Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.255
+0.005 (+0.40%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.070
1.070
1.000
1.045
55,970
+0.01(+1.46%)
Sep 28, 2023
1.030
1.080
1.028
1.030
26,980
+0.05(+5.10%)
Sep 27, 2023
1.030
1.060
0.9800
0.9800
12,636
-0.05(-4.85%)
Sep 26, 2023
1.100
1.100
1.020
1.030
5,793
-0.06(-5.50%)
Sep 25, 2023
1.069
1.120
1.090
1.090
23,858
+0.03(+2.83%)
Sep 22, 2023
1.060
1.085
1.030
1.060
11,522
+0.02(+1.92%)
Sep 21, 2023
1.030
1.090
1.020
1.040
20,770
+0.02(+1.96%)
Sep 20, 2023
1.110
1.110
1.020
1.020
6,742
-0.06(-5.99%)
Sep 19, 2023
1.050
1.090
1.040
1.085
9,074
+0.01(+1.40%)
Sep 18, 2023
1.000
1.150
0.9700
1.070
76,405
+0.06(+5.94%)
Sep 15, 2023
0.9900
1.010
0.9800
1.010
20,492
+0.00(+0.00%)
Sep 14, 2023
0.9900
1.020
0.9742
1.010
11,163
+0.06(+6.32%)
Sep 13, 2023
0.9999
0.9999
0.9500
0.9500
21,636
-0.00(-0.09%)
Sep 12, 2023
0.9312
0.9900
0.9312
0.9509
20,234
-0.01(-0.95%)
Sep 11, 2023
0.9909
0.9999
0.9578
0.9600
19,179
-0.02(-2.04%)
Sep 08, 2023
0.9900
0.9900
0.9563
0.9800
21,072
-0.00(-0.07%)
Sep 07, 2023
1.010
1.050
0.9807
0.9807
21,456
+0.00(+0.02%)
Sep 06, 2023
0.9727
1.010
0.9652
0.9805
12,816
-0.02(-2.44%)
Sep 05, 2023
0.9900
1.010
0.9721
1.005
40,721
+0.03(+2.56%)
Sep 01, 2023
0.9700
1.000
0.9700
0.9799
23,918
+0.01(+0.81%)
Aug 31, 2023
0.9900
1.010
0.9720
0.9720
30,296
-0.03(-3.28%)
Aug 30, 2023
1.020
1.030
0.9800
1.005
15,855
+0.02(+2.55%)
Aug 29, 2023
1.000
1.020
0.9361
0.9800
40,733
-0.01(-1.49%)
Aug 28, 2023
1.040
1.040
0.9900
0.9948
22,637
-0.05(-4.35%)
Aug 25, 2023
0.9600
1.070
0.9600
1.040
41,801
+0.07(+7.65%)
Aug 24, 2023
1.040
1.040
0.9600
0.9661
37,387
-0.07(-7.11%)
Aug 23, 2023
1.070
1.070
1.008
1.040
14,751
-0.01(-0.95%)
Aug 22, 2023
1.100
1.160
1.040
1.050
33,418
+0.00(+0.00%)
Aug 21, 2023
1.050
1.055
0.9641
1.050
15,279
+0.01(+0.96%)
Aug 18, 2023
1.020
1.080
1.020
1.040
41,158
+0.00(+0.00%)
Aug 17, 2023
0.9200
1.050
0.9180
1.040
73,216
+0.12(+13.29%)
Aug 16, 2023
0.8410
0.9200
0.8410
0.9180
130,267
+0.05(+5.31%)
Aug 15, 2023
1.000
1.105
0.7502
0.8717
380,535
-0.18(-16.98%)
Aug 14, 2023
1.160
1.230
1.040
1.050
345,434
-0.19(-15.32%)
Aug 11, 2023
1.430
1.520
1.220
1.240
258,444
-0.36(-22.50%)
Aug 10, 2023
1.570
1.665
1.540
1.600
63,649
-0.04(-2.44%)
Aug 09, 2023
1.870
2.034
1.580
1.640
99,402
-0.25(-13.23%)
Aug 08, 2023
2.110
2.140
1.720
1.890
170,856
-0.32(-14.48%)
Aug 07, 2023
2.250
2.470
2.201
2.210
241,716
+0.02(+0.91%)
Aug 04, 2023
2.000
2.250
1.900
2.190
165,372
+0.18(+8.96%)
Aug 03, 2023
2.140
2.140
1.950
2.010
89,808
-0.05(-2.43%)
Aug 02, 2023
2.120
2.150
1.940
2.060
85,574
-0.12(-5.50%)
Aug 01, 2023
2.100
2.190
2.070
2.180
137,741
-0.01(-0.46%)
Jul 31, 2023
2.120
2.225
1.970
2.190
329,819
+0.22(+11.17%)
Jul 28, 2023
2.000
2.040
1.867
1.970
580,706
+0.13(+7.07%)
Jul 27, 2023
1.610
2.000
1.610
1.840
221,177
+0.20(+12.20%)
Jul 26, 2023
1.530
1.650
1.480
1.640
77,722
+0.13(+8.61%)
Jul 25, 2023
1.490
1.567
1.430
1.510
72,401
+0.06(+4.14%)
Jul 24, 2023
1.460
1.500
1.410
1.450
52,988
-0.06(-3.97%)
Jul 21, 2023
1.600
1.650
1.500
1.510
53,684
-0.08(-5.03%)
Jul 20, 2023
1.500
1.650
1.500
1.590
48,039
+0.08(+5.30%)
Jul 19, 2023
1.450
1.610
1.450
1.510
42,821
+0.06(+4.14%)
Jul 18, 2023
1.440
1.482
1.430
1.450
14,155
+0.03(+2.11%)
Jul 17, 2023
1.530
1.590
1.404
1.420
20,576
-0.14(-8.68%)
Jul 14, 2023
1.540
1.560
1.540
1.555
8,935
-0.01(-0.32%)
Jul 13, 2023
1.680
1.680
1.540
1.560
22,677
-0.06(-4.00%)
Jul 12, 2023
1.700
1.760
1.610
1.625
74,564
-0.07(-4.41%)
Jul 11, 2023
1.650
1.700
1.601
1.700
65,755
+0.08(+4.94%)
Jul 10, 2023
1.480
1.650
1.480
1.620
121,014
+0.15(+10.20%)
Jul 07, 2023
1.360
1.476
1.355
1.470
49,554
+0.10(+7.30%)
Jul 06, 2023
1.420
1.450
1.360
1.370
38,056
-0.06(-4.20%)
Jul 05, 2023
1.450
1.450
1.330
1.430
81,994
-0.03(-2.05%)
Jul 03, 2023
1.320
1.480
1.260
1.460
144,112
+0.18(+14.06%)
Jun 30, 2023
1.300
1.300
1.220
1.280
55,025
-0.02(-1.54%)
Jun 29, 2023
1.200
1.300
1.170
1.300
76,894
+0.14(+12.07%)
Jun 28, 2023
1.129
1.190
1.120
1.160
24,846
+0.01(+0.86%)
Jun 27, 2023
1.150
1.160
1.150
1.150
8,304
-0.00(-0.13%)
Jun 26, 2023
1.150
1.155
1.141
1.152
4,943
+0.02(+1.91%)
Jun 23, 2023
1.150
1.163
1.120
1.130
6,400
-0.01(-0.88%)
Jun 22, 2023
1.120
1.140
1.120
1.140
10,083
+0.01(+0.88%)
Jun 21, 2023
1.140
1.163
1.120
1.130
2,082
-0.04(-3.42%)
Jun 20, 2023
1.150
1.180
1.110
1.170
12,105
+0.05(+4.46%)
Jun 16, 2023
1.090
1.120
1.082
1.120
12,429
+0.04(+3.70%)
Jun 15, 2023
1.090
1.091
1.030
1.080
22,096
+0.35(+47.95%)
May 08, 2023
0.7007
0.7384
0.7007
0.7300
4,693
-0.00(-0.33%)
May 05, 2023
0.7399
0.7399
0.7007
0.7324
9,341
-0.01(-0.69%)
May 04, 2023
0.7100
0.7649
0.7007
0.7375
13,291
+0.01(+1.01%)
May 03, 2023
0.8000
0.8232
0.7193
0.7301
18,455
-0.07(-8.73%)
May 02, 2023
0.7901
0.8100
0.7900
0.7999
9,683
+0.01(+1.13%)
May 01, 2023
0.8200
0.8200
0.7865
0.7910
6,736
-0.02(-3.04%)
Apr 28, 2023
0.7500
0.8400
0.7500
0.8158
26,496
+0.04(+4.59%)
Apr 27, 2023
0.7800
0.7899
0.7200
0.7800
17,766
+0.03(+4.00%)
Apr 26, 2023
0.8700
0.8700
0.7007
0.7500
24,303
-0.08(-9.86%)
Apr 25, 2023
0.7700
0.8500
0.7700
0.8320
45,308
+0.08(+10.80%)
Apr 24, 2023
0.7700
0.7700
0.7500
0.7509
32,317
-0.03(-3.32%)
Apr 21, 2023
0.7585
0.7933
0.7541
0.7767
3,132
-0.02(-2.08%)
Apr 20, 2023
0.7700
0.8000
0.7500
0.7932
23,243
+0.02(+3.01%)
Apr 19, 2023
0.7502
0.7702
0.7502
0.7700
3,000
-0.02(-2.51%)
Apr 18, 2023
0.7500
0.7898
0.7500
0.7898
3,273
+0.02(+3.23%)
Apr 17, 2023
0.7400
0.7833
0.7400
0.7651
7,633
-0.01(-0.77%)
Apr 14, 2023
0.7500
0.7899
0.7500
0.7710
6,303
+0.02(+2.09%)
Apr 13, 2023
0.7500
0.7700
0.7536
0.7552
5,009
+0.01(+0.68%)
Apr 12, 2023
0.7200
0.7699
0.7200
0.7501
25,963
-0.01(-1.30%)
Apr 11, 2023
0.7500
0.7800
0.7500
0.7600
16,293
+0.01(+1.31%)
Apr 10, 2023
0.7700
0.7700
0.7500
0.7502
2,879
+0.00(+0.03%)
Apr 06, 2023
0.7500
0.7700
0.7500
0.7500
9,191
-0.02(-2.60%)
Apr 05, 2023
0.7500
0.7802
0.7500
0.7700
4,122
-0.01(-1.32%)
Apr 04, 2023
0.7838
0.8140
0.7800
0.7803
4,375
+0.00(+0.04%)
Apr 03, 2023
0.8480
0.8480
0.7650
0.7800
9,590
-0.07(-8.24%)
Mar 31, 2023
0.8008
0.8500
0.8008
0.8500
23,952
+0.06(+7.65%)
Mar 30, 2023
0.7400
0.8000
0.6900
0.7896
47,939
+0.02(+2.19%)
Mar 29, 2023
0.8200
0.8156
0.7301
0.7727
8,972
-0.02(-2.19%)
Mar 28, 2023
0.6903
0.8150
0.6800
0.7900
34,716
+0.07(+9.72%)
Mar 27, 2023
0.8075
0.8075
0.5939
0.7200
162,999
-0.02(-2.70%)
Mar 24, 2023
0.7520
0.7520
0.6405
0.7400
367,313
-0.01(-1.86%)
Mar 23, 2023
0.7900
0.8228
0.7500
0.7540
79,504
-0.08(-9.37%)
Mar 22, 2023
0.7900
0.8923
0.7900
0.8320
44,840
+0.03(+3.28%)
Mar 21, 2023
0.8662
0.8922
0.7420
0.8056
72,141
-0.03(-3.52%)
Mar 20, 2023
0.8600
0.8658
0.8300
0.8350
63,249
-0.02(-2.54%)
Mar 17, 2023
0.9445
0.9445
0.8568
0.8568
28,354
-0.06(-6.43%)
Mar 16, 2023
0.9702
0.9702
0.9001
0.9157
23,091
-0.05(-5.63%)
Mar 15, 2023
0.9778
1.000
0.9703
0.9703
15,605
-0.01(-0.84%)
Mar 14, 2023
0.9700
1.020
0.9700
0.9785
14,877
-0.01(-1.16%)
Mar 13, 2023
0.9900
1.010
0.9800
0.9900
8,365
-0.02(-1.97%)
Mar 10, 2023
0.9901
1.020
0.9500
1.010
13,953
+0.02(+2.00%)
Mar 09, 2023
1.000
1.030
0.9900
0.9901
3,680
-0.01(-1.48%)
Mar 08, 2023
1.030
1.030
0.9800
1.005
29,976
-0.05(-4.29%)
Mar 07, 2023
1.030
1.050
1.030
1.050
1,639
+0.00(+0.00%)
Mar 06, 2023
1.030
1.050
1.020
1.050
6,616
+0.01(+0.96%)
Mar 03, 2023
1.065
1.065
1.020
1.040
3,311
+0.00(+0.00%)
Mar 02, 2023
1.020
1.120
1.020
1.040
4,025
+0.02(+1.96%)
Mar 01, 2023
1.030
1.040
1.020
1.020
4,763
-0.02(-1.92%)
Feb 28, 2023
1.130
1.130
1.020
1.040
48,501
-0.08(-7.14%)
Feb 27, 2023
1.130
1.140
1.110
1.120
15,347
-0.02(-1.75%)
Feb 24, 2023
1.150
1.150
1.130
1.140
12,928
-0.02(-1.72%)
Feb 23, 2023
1.180
1.191
1.130
1.160
4,492
+0.00(+0.00%)
Feb 22, 2023
1.160
1.210
1.160
1.160
6,829
+0.01(+0.87%)
Feb 21, 2023
1.150
1.150
1.111
1.150
9,402
+0.01(+1.32%)
Feb 17, 2023
1.150
1.150
1.130
1.135
6,882
-0.01(-0.79%)
Feb 16, 2023
1.140
1.150
1.110
1.144
12,566
-0.00(-0.09%)
Feb 15, 2023
1.111
1.150
1.110
1.145
16,200
+0.03(+3.14%)
Feb 14, 2023
1.120
1.125
1.110
1.110
17,155
-0.01(-0.88%)
Feb 13, 2023
1.110
1.140
1.110
1.120
15,603
-0.02(-1.75%)
Feb 10, 2023
1.110
1.140
1.110
1.140
8,067
+0.01(+0.88%)
Feb 09, 2023
1.130
1.138
1.110
1.130
6,793
-0.03(-2.59%)
Feb 08, 2023
1.130
1.190
1.130
1.160
18,802
-0.00(-0.02%)
Feb 07, 2023
1.260
1.260
1.150
1.160
5,110
+0.00(+0.03%)
Feb 06, 2023
1.170
1.191
1.140
1.160
7,820
-0.04(-3.34%)
Feb 03, 2023
1.250
1.250
1.200
1.200
15,548
-0.03(-2.45%)
Feb 02, 2023
1.200
1.270
1.200
1.230
25,349
+0.06(+5.14%)
Feb 01, 2023
1.110
1.210
1.110
1.170
19,300
+0.03(+3.00%)
Jan 31, 2023
1.160
1.180
1.110
1.136
19,679
-0.01(-1.23%)
Jan 30, 2023
1.150
1.160
1.110
1.150
9,658
+0.04(+3.60%)
Jan 27, 2023
1.140
1.150
1.089
1.110
13,496
+0.00(+0.00%)
Jan 26, 2023
1.090
1.160
1.060
1.110
24,496
-0.00(-0.17%)
Jan 25, 2023
1.090
1.120
1.075
1.112
13,542
+0.02(+2.01%)
Jan 24, 2023
1.100
1.140
1.062
1.090
21,689
-0.02(-1.80%)
Jan 23, 2023
1.170
1.170
1.110
1.110
32,475
-0.06(-5.12%)
Jan 20, 2023
1.170
1.190
1.160
1.170
12,206
-0.00(-0.01%)
Jan 19, 2023
1.240
1.240
1.120
1.170
64,679
-0.06(-4.88%)
Jan 18, 2023
1.120
1.250
1.120
1.230
160,377
+0.14(+12.84%)
Jan 17, 2023
1.020
1.097
1.011
1.090
46,541
+0.09(+9.51%)
Jan 13, 2023
0.9001
1.030
0.9001
0.9953
47,288
+0.05(+5.32%)
Jan 12, 2023
0.9400
0.9450
0.9301
0.9450
66,666
+0.03(+3.73%)
Jan 11, 2023
0.9450
0.9450
0.9001
0.9110
20,240
-0.04(-3.85%)
Jan 10, 2023
0.9100
0.9648
0.9016
0.9475
9,099
+0.03(+3.55%)
Jan 09, 2023
0.9356
0.9365
0.9093
0.9150
9,611
-0.01(-1.08%)
Jan 06, 2023
0.9213
0.9491
0.9200
0.9250
15,776
+0.00(+0.40%)
Jan 05, 2023
0.9410
0.9499
0.9210
0.9213
31,388
-0.02(-1.92%)
Jan 04, 2023
0.9300
0.9800
0.9298
0.9393
8,190
+0.02(+2.63%)
Jan 03, 2023
0.9600
0.9600
0.9077
0.9152
16,258
-0.01(-1.06%)
Dec 30, 2022
0.9300
0.9500
0.9050
0.9250
33,662
+0.02(+2.21%)
Dec 29, 2022
0.9140
0.9140
0.8979
0.9050
33,416
+0.03(+3.83%)
Dec 28, 2022
0.9000
0.9856
0.8521
0.8716
82,336
-0.03(-3.16%)
Dec 27, 2022
0.9100
0.9100
0.8703
0.9000
33,693
-0.01(-1.11%)
Dec 23, 2022
0.8500
0.9188
0.8500
0.9101
44,412
+0.03(+3.42%)
Dec 22, 2022
0.8827
0.9344
0.8320
0.8800
43,235
-0.03(-3.30%)
Dec 21, 2022
0.9400
1.025
0.8700
0.9100
85,756
-0.05(-5.23%)
Dec 20, 2022
0.9700
0.9852
0.9301
0.9602
19,083
-0.02(-2.54%)
Dec 19, 2022
1.040
1.040
0.9300
0.9852
80,553
-0.04(-4.35%)
Dec 16, 2022
0.9600
1.060
0.9500
1.030
156,976
+0.06(+6.19%)
Dec 15, 2022
0.9902
1.010
0.9600
0.9700
59,367
-0.02(-2.03%)
Dec 14, 2022
1.000
1.020
0.9850
0.9901
29,693
+0.01(+0.76%)
Dec 13, 2022
1.010
1.015
0.9809
0.9826
35,608
-0.02(-1.74%)
Dec 12, 2022
1.050
1.058
0.9400
1.000
75,765
-0.03(-2.91%)
Dec 09, 2022
0.9900
1.041
0.9900
1.030
70,726
+0.06(+6.16%)
Dec 08, 2022
1.070
1.070
0.9700
0.9702
33,122
-0.04(-3.94%)
Dec 07, 2022
1.070
1.074
1.010
1.010
71,261
-0.06(-5.61%)
Dec 06, 2022
1.090
1.090
1.040
1.070
15,823
+0.00(+0.00%)
Dec 05, 2022
1.080
1.100
1.070
1.070
14,251
-0.04(-4.04%)
Dec 02, 2022
1.080
1.140
1.070
1.115
67,579
+0.01(+0.90%)
Dec 01, 2022
1.120
1.120
1.080
1.105
20,739
+0.02(+2.31%)
Nov 30, 2022
1.090
1.100
1.030
1.080
56,555
+0.01(+0.93%)
Nov 29, 2022
1.060
1.080
1.031
1.070
49,336
+0.02(+1.90%)
Nov 28, 2022
1.130
1.138
1.050
1.050
64,285
-0.08(-7.08%)
Nov 25, 2022
1.070
1.140
1.070
1.130
43,811
+0.07(+6.60%)
Nov 23, 2022
1.030
1.094
1.030
1.060
28,354
+0.03(+2.91%)
Nov 22, 2022
1.030
1.060
1.010
1.030
99,748
-0.02(-1.90%)
Nov 21, 2022
1.150
1.170
1.025
1.050
129,357
-0.10(-8.70%)
Nov 18, 2022
1.110
1.200
1.107
1.150
66,000
-0.06(-5.22%)
Nov 17, 2022
1.010
1.250
1.001
1.213
88,337
+0.16(+15.55%)
Nov 16, 2022
0.9750
1.080
0.9750
1.050
145,888
-0.04(-3.67%)
Nov 15, 2022
1.190
1.249
0.9600
1.090
384,291
-0.12(-9.92%)
Nov 14, 2022
1.200
1.250
1.120
1.210
74,058
-0.01(-0.82%)
Nov 11, 2022
1.200
1.370
1.050
1.220
513,062
-0.31(-20.26%)
Nov 10, 2022
1.510
1.590
1.460
1.530
138,714
+0.06(+4.08%)
Nov 09, 2022
1.580
1.590
1.420
1.470
68,022
-0.10(-6.37%)
Nov 08, 2022
1.550
1.590
1.540
1.570
21,880
+0.03(+1.95%)
Nov 07, 2022
1.600
1.636
1.520
1.540
44,403
-0.05(-3.14%)
Nov 04, 2022
1.650
1.690
1.540
1.590
54,512
-0.07(-4.22%)
Nov 03, 2022
1.660
1.680
1.630
1.660
22,208
+0.02(+1.22%)
Nov 02, 2022
1.670
1.737
1.620
1.640
26,303
-0.05(-2.96%)
Nov 01, 2022
1.640
1.750
1.640
1.690
24,247
+0.04(+2.42%)
Oct 31, 2022
1.620
1.690
1.590
1.650
60,795
+0.05(+3.12%)
Oct 28, 2022
1.660
1.695
1.480
1.600
206,228
-0.08(-4.76%)
Oct 27, 2022
1.770
1.780
1.636
1.680
79,655
-0.01(-0.59%)
Oct 26, 2022
1.700
1.740
1.660
1.690
88,945
+0.03(+1.81%)
Oct 25, 2022
1.570
1.690
1.570
1.660
55,382
+0.06(+3.75%)
Oct 24, 2022
1.630
1.630
1.500
1.600
75,309
+0.01(+0.63%)
Oct 21, 2022
1.570
1.600
1.534
1.590
37,311
+0.00(+0.00%)
Oct 20, 2022
1.650
1.690
1.590
1.590
51,911
-0.05(-3.05%)
Oct 19, 2022
1.640
1.650
1.591
1.640
28,991
+0.02(+1.23%)
Oct 18, 2022
1.620
1.654
1.600
1.620
54,821
+0.04(+2.53%)
Oct 17, 2022
1.640
1.640
1.550
1.580
53,763
+0.00(+0.00%)
Oct 14, 2022
1.500
1.630
1.460
1.580
173,527
+0.05(+3.27%)
Oct 13, 2022
1.430
1.550
1.420
1.530
130,732
+0.03(+2.34%)
Oct 12, 2022
1.540
1.640
1.450
1.495
1,185,892
-0.12(-7.72%)
Oct 11, 2022
1.640
1.716
1.570
1.620
218,741
-0.04(-2.41%)
Oct 10, 2022
1.640
1.720
1.560
1.660
56,253
-0.07(-4.05%)
Oct 07, 2022
1.880
1.910
1.720
1.730
84,440
-0.15(-7.98%)
Oct 06, 2022
1.900
1.965
1.830
1.880
30,674
-0.02(-1.05%)
Oct 05, 2022
1.870
1.958
1.830
1.900
69,278
-0.07(-3.55%)
Oct 04, 2022
1.830
2.030
1.830
1.970
97,649
+0.11(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.