Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamic Materials (NQ: BOOM )

13.28 +0.07 (+0.53%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.95 41.35 39.87 40.31 295,738 -0.74(-1.81%)
Sep 27, 2018 40.90 41.40 40.11 41.05 97,060 +0.22(+0.53%)
Sep 26, 2018 40.64 41.33 40.00 40.84 134,882 +0.25(+0.61%)
Sep 25, 2018 38.81 40.88 38.66 40.59 154,384 +1.93(+4.98%)
Sep 24, 2018 37.97 38.81 37.38 38.66 130,144 +0.49(+1.29%)
Sep 21, 2018 37.92 38.91 37.72 38.17 199,380 +0.20(+0.52%)
Sep 20, 2018 38.32 39.16 37.75 37.97 39,807 -0.15(-0.39%)
Sep 19, 2018 38.61 38.81 37.77 38.12 68,448 -0.49(-1.28%)
Sep 18, 2018 38.51 39.16 38.51 38.61 96,337 +0.20(+0.51%)
Sep 17, 2018 38.47 38.61 37.58 38.42 63,411 -0.05(-0.13%)
Sep 14, 2018 38.27 39.47 38.02 38.47 53,769 +0.20(+0.52%)
Sep 13, 2018 37.72 38.76 37.01 38.27 76,073 +0.64(+1.71%)
Sep 12, 2018 37.68 38.12 37.11 37.63 187,674 -0.25(-0.65%)
Sep 11, 2018 36.59 38.42 36.54 37.87 213,481 +1.38(+3.79%)
Sep 10, 2018 36.59 37.18 36.34 36.49 53,052 +0.00(+0.00%)
Sep 07, 2018 36.64 36.93 35.85 36.49 72,603 -0.20(-0.54%)
Sep 06, 2018 37.87 38.37 36.54 36.69 70,879 -1.14(-3.00%)
Sep 05, 2018 37.92 38.12 36.44 37.82 76,936 -0.10(-0.26%)
Sep 04, 2018 38.96 38.96 35.11 37.92 341,576 -0.84(-2.17%)
Aug 31, 2018 38.76 38.76 38.76 0 -1.14(-2.85%)
Aug 30, 2018 40.44 40.64 39.80 39.90 132,942 -0.94(-2.30%)
Aug 29, 2018 41.48 41.63 40.59 40.84 285,710 -0.69(-1.66%)
Aug 28, 2018 42.81 43.06 40.93 41.53 70,601 -1.28(-3.00%)
Aug 27, 2018 43.75 44.19 42.76 42.81 76,246 -0.99(-2.25%)
Aug 24, 2018 43.26 44.44 43.16 43.80 63,996 +0.69(+1.60%)
Aug 23, 2018 42.81 43.40 42.07 43.11 76,797 +0.30(+0.69%)
Aug 22, 2018 42.47 42.96 42.12 42.81 39,874 +0.35(+0.81%)
Aug 21, 2018 42.07 42.91 41.17 42.47 101,516 +0.40(+0.94%)
Aug 20, 2018 41.13 42.56 41.13 42.07 47,801 +0.84(+2.04%)
Aug 17, 2018 40.64 41.33 40.34 41.23 50,427 +0.44(+1.09%)
Aug 16, 2018 40.14 40.84 39.77 40.79 37,327 +1.04(+2.61%)
Aug 15, 2018 42.12 42.12 39.65 39.75 116,789 -2.47(-5.85%)
Aug 14, 2018 42.32 42.56 41.87 42.22 62,266 -0.05(-0.12%)
Aug 13, 2018 42.76 43.16 42.17 42.27 73,345 -0.59(-1.38%)
Aug 10, 2018 42.22 43.11 41.97 42.86 59,439 +0.54(+1.28%)
Aug 09, 2018 40.98 42.91 40.93 42.32 95,310 +1.33(+3.25%)
Aug 08, 2018 41.58 41.58 40.79 40.98 61,068 -0.64(-1.54%)
Aug 07, 2018 42.07 42.56 41.63 41.63 60,470 -0.25(-0.59%)
Aug 06, 2018 41.43 42.07 41.33 41.87 59,730 +0.54(+1.31%)
Aug 03, 2018 41.18 41.67 40.49 41.33 156,041 +0.15(+0.36%)
Aug 02, 2018 40.44 41.62 39.92 41.18 157,013 +0.64(+1.58%)
Aug 01, 2018 40.54 40.88 40.14 40.54 149,003 +0.00(+0.00%)
Jul 31, 2018 39.26 41.38 38.88 40.54 219,282 +1.09(+2.75%)
Jul 30, 2018 39.01 39.60 38.17 39.45 205,334 +0.05(+0.13%)
Jul 27, 2018 49.62 49.92 37.54 39.40 953,565 -10.57(-21.15%)
Jul 26, 2018 49.08 50.37 48.74 49.97 137,700 +0.84(+1.71%)
Jul 25, 2018 48.59 49.28 47.61 49.13 79,344 +0.54(+1.12%)
Jul 24, 2018 48.34 49.58 47.55 48.59 192,441 +0.20(+0.41%)
Jul 23, 2018 48.54 50.41 48.29 48.39 167,338 -0.44(-0.91%)
Jul 20, 2018 49.38 49.62 48.49 48.83 88,441 -0.79(-1.59%)
Jul 19, 2018 48.59 50.10 47.81 49.62 138,691 +1.28(+2.66%)
Jul 18, 2018 46.76 48.59 46.22 48.34 162,179 +1.43(+3.05%)
Jul 17, 2018 46.07 46.91 45.92 46.91 74,860 +0.74(+1.60%)
Jul 16, 2018 46.71 46.71 45.53 46.17 94,545 -0.59(-1.27%)
Jul 13, 2018 45.08 47.25 45.08 46.76 108,909 +1.58(+3.50%)
Jul 12, 2018 44.79 45.53 44.34 45.18 138,977 +0.49(+1.10%)
Jul 11, 2018 46.17 46.34 44.64 44.69 148,096 -1.58(-3.42%)
Jul 10, 2018 46.12 46.51 45.72 46.27 92,265 +0.20(+0.43%)
Jul 09, 2018 45.92 46.71 45.03 46.07 127,694 +0.59(+1.30%)
Jul 06, 2018 45.87 45.87 44.79 45.48 87,401 -0.40(-0.86%)
Jul 05, 2018 46.91 45.63 45.87 107,166 +1.28(+2.88%)
Jul 03, 2018 44.59 44.59 44.59 0 +0.10(+0.22%)
Jul 02, 2018 44.24 44.74 43.65 44.49 146,345 +0.15(+0.33%)
Jun 29, 2018 44.98 41.93 44.34 159,988 -0.10(-0.22%)
Jun 28, 2018 44.19 44.79 43.40 44.44 92,071 -0.08(-0.18%)
Jun 27, 2018 46.25 46.25 44.23 44.52 120,956 -1.48(-3.22%)
Jun 26, 2018 44.57 46.76 44.57 46.00 116,470 +1.43(+3.21%)
Jun 25, 2018 45.36 45.36 43.83 44.57 208,246 -0.64(-1.42%)
Jun 22, 2018 44.03 45.31 44.03 45.21 442,427 +1.18(+2.69%)
Jun 21, 2018 45.80 46.10 43.88 44.03 299,358 -1.78(-3.88%)
Jun 20, 2018 44.03 47.63 44.03 45.80 208,497 +1.73(+3.92%)
Jun 19, 2018 43.78 44.07 42.94 44.07 72,478 -0.25(-0.56%)
Jun 18, 2018 42.50 44.67 42.25 44.32 77,506 +1.48(+3.46%)
Jun 15, 2018 44.17 42.69 42.84 196,857 -1.33(-3.02%)
Jun 14, 2018 43.33 44.32 43.14 44.17 97,385 +1.04(+2.40%)
Jun 13, 2018 43.04 43.68 42.56 43.14 100,227 -0.05(-0.11%)
Jun 12, 2018 43.24 43.33 42.30 43.19 79,596 -0.20(-0.46%)
Jun 11, 2018 44.03 44.32 43.04 43.38 65,195 -0.39(-0.90%)
Jun 08, 2018 44.67 45.40 43.42 43.78 115,888 -0.99(-2.21%)
Jun 07, 2018 44.42 45.33 43.63 44.77 135,097 +0.49(+1.11%)
Jun 06, 2018 44.47 44.72 43.58 44.27 81,022 -0.05(-0.11%)
Jun 05, 2018 43.19 44.45 43.19 44.32 101,132 +0.74(+1.70%)
Jun 04, 2018 44.82 44.82 42.79 43.58 146,784 -0.84(-1.89%)
Jun 01, 2018 44.27 45.31 43.90 44.42 106,656 +0.15(+0.33%)
May 31, 2018 44.62 44.62 43.43 44.27 124,972 -0.20(-0.44%)
May 30, 2018 42.94 45.90 42.87 44.47 185,576 +1.38(+3.21%)
May 29, 2018 42.79 43.88 42.54 43.09 158,062 +0.30(+0.69%)
May 25, 2018 42.79 42.79 42.79 0 -0.79(-1.81%)
May 24, 2018 42.94 44.07 41.95 43.58 202,319 +0.69(+1.61%)
May 23, 2018 42.45 43.04 42.05 42.89 168,579 +0.05(+0.12%)
May 22, 2018 42.79 43.41 42.50 42.84 110,210 -0.05(-0.11%)
May 21, 2018 42.35 43.43 41.61 42.89 165,630 +0.79(+1.88%)
May 18, 2018 42.00 42.50 41.61 42.10 82,434 +0.10(+0.23%)
May 17, 2018 41.71 42.99 41.71 42.00 160,152 +0.49(+1.19%)
May 16, 2018 40.92 41.80 40.77 41.51 86,219 +0.54(+1.33%)
May 15, 2018 39.73 41.26 39.48 40.97 121,416 +1.28(+3.23%)
May 14, 2018 40.67 40.67 39.48 39.68 126,405 -0.74(-1.83%)
May 11, 2018 40.03 41.85 38.70 40.42 185,142 +0.20(+0.49%)
May 10, 2018 41.51 41.76 40.08 40.23 200,129 -0.99(-2.40%)
May 09, 2018 38.60 42.25 38.20 41.21 418,252 +2.67(+6.91%)
May 08, 2018 38.40 39.09 37.21 38.55 150,497 +0.10(+0.26%)
May 07, 2018 37.76 38.79 37.51 38.45 168,687 +0.69(+1.83%)
May 04, 2018 37.81 38.70 36.72 37.76 119,976 -0.25(-0.65%)
May 03, 2018 38.05 38.84 37.02 38.00 169,472 -0.39(-1.03%)
May 02, 2018 37.81 39.68 37.66 38.40 279,890 +0.39(+1.04%)
May 01, 2018 38.20 38.39 37.61 38.00 164,763 -0.20(-0.52%)
Apr 30, 2018 38.50 39.34 36.03 38.20 372,400 -0.64(-1.65%)
Apr 27, 2018 36.72 39.98 35.49 38.84 743,227 +7.60(+24.33%)
Apr 26, 2018 30.90 32.38 30.75 31.24 267,179 +0.39(+1.28%)
Apr 25, 2018 29.07 30.95 28.87 30.85 145,484 +1.53(+5.22%)
Apr 24, 2018 28.63 29.66 28.63 29.32 158,086 +0.94(+3.30%)
Apr 23, 2018 28.97 29.22 28.28 28.38 43,889 -0.64(-2.21%)
Apr 20, 2018 29.47 29.48 28.68 29.02 53,220 -0.44(-1.51%)
Apr 19, 2018 29.56 30.11 29.39 29.47 116,701 -0.35(-1.16%)
Apr 18, 2018 28.53 30.01 28.28 29.81 106,383 +1.38(+4.86%)
Apr 17, 2018 28.92 28.92 27.94 28.43 90,017 -0.25(-0.86%)
Apr 16, 2018 28.77 29.51 28.28 28.68 85,420 +0.00(+0.00%)
Apr 13, 2018 28.13 28.87 27.79 28.68 70,617 +0.74(+2.65%)
Apr 12, 2018 28.03 28.53 27.89 27.94 129,450 -0.10(-0.35%)
Apr 11, 2018 27.05 28.08 26.95 28.03 135,005 +0.79(+2.90%)
Apr 10, 2018 26.65 27.34 26.16 27.24 199,645 +1.04(+3.95%)
Apr 09, 2018 25.62 27.10 25.42 26.21 108,508 +0.69(+2.71%)
Apr 06, 2018 26.06 26.49 25.17 25.52 41,847 -0.69(-2.64%)
Apr 05, 2018 26.16 26.50 25.52 26.21 90,149 +0.10(+0.38%)
Apr 04, 2018 24.97 26.21 24.63 26.11 73,514 +1.14(+4.55%)
Apr 03, 2018 25.12 26.06 24.78 24.97 49,849 -0.05(-0.20%)
Apr 02, 2018 26.21 26.36 24.78 25.02 64,040 -1.38(-5.23%)
Mar 29, 2018 26.41 26.41 26.41 0 -0.49(-1.84%)
Mar 28, 2018 25.62 27.05 25.37 26.90 111,354 +1.30(+5.09%)
Mar 27, 2018 25.74 26.29 25.54 25.60 41,362 -0.05(-0.19%)
Mar 26, 2018 26.48 26.48 25.35 25.65 53,186 -0.30(-1.14%)
Mar 23, 2018 26.09 26.29 25.23 25.94 106,026 -0.15(-0.57%)
Mar 22, 2018 26.93 27.62 25.89 26.09 50,759 -1.08(-3.99%)
Mar 21, 2018 26.43 27.37 26.43 27.17 104,429 +0.69(+2.61%)
Mar 20, 2018 26.53 26.93 26.43 26.48 66,729 -0.20(-0.74%)
Mar 19, 2018 27.03 27.32 26.38 26.68 146,781 -0.30(-1.10%)
Mar 16, 2018 26.88 27.57 26.88 26.98 126,824 +0.15(+0.55%)
Mar 15, 2018 26.73 27.32 25.75 26.83 82,871 +0.15(+0.55%)
Mar 14, 2018 28.01 28.01 26.49 26.68 59,621 -1.28(-4.59%)
Mar 13, 2018 26.58 28.56 26.53 27.96 133,017 +1.04(+3.85%)
Mar 12, 2018 25.35 27.32 25.35 26.93 121,612 +1.63(+6.43%)
Mar 09, 2018 20.76 25.84 20.59 25.30 160,721 +2.37(+10.32%)
Mar 08, 2018 22.78 22.96 22.39 22.93 35,183 +0.10(+0.43%)
Mar 07, 2018 22.14 23.08 21.95 22.83 34,608 +0.49(+2.21%)
Mar 06, 2018 22.09 22.39 21.55 22.34 30,313 +0.25(+1.12%)
Mar 05, 2018 21.31 22.24 21.31 22.09 51,939 +0.69(+3.23%)
Mar 02, 2018 21.01 21.50 20.76 21.40 37,744 +0.15(+0.70%)
Mar 01, 2018 20.86 21.74 20.52 21.26 59,757 +0.35(+1.65%)
Feb 28, 2018 22.24 22.29 20.86 20.91 44,162 -1.33(-5.99%)
Feb 27, 2018 22.39 22.54 22.05 22.24 22,978 -0.20(-0.88%)
Feb 26, 2018 21.90 22.49 21.75 22.44 51,879 +0.79(+3.64%)
Feb 23, 2018 21.90 22.05 21.35 21.65 26,947 +0.10(+0.46%)
Feb 22, 2018 21.01 22.14 20.61 21.55 57,086 +0.64(+3.07%)
Feb 21, 2018 21.80 22.29 20.81 20.91 188,045 -0.84(-3.85%)
Feb 20, 2018 23.13 23.43 21.60 21.75 79,593 -1.33(-5.77%)
Feb 16, 2018 23.08 23.08 23.08 0 +2.27(+10.90%)
Feb 15, 2018 21.31 21.40 20.76 20.81 88,256 -0.39(-1.86%)
Feb 14, 2018 21.45 21.85 21.11 21.21 194,214 -0.25(-1.15%)
Feb 13, 2018 21.45 21.65 21.16 21.45 55,381 -0.05(-0.23%)
Feb 12, 2018 21.40 22.00 21.11 21.50 88,559 +0.15(+0.69%)
Feb 09, 2018 21.06 21.60 20.65 21.35 84,038 +0.39(+1.88%)
Feb 08, 2018 21.40 20.71 20.96 114,727 +0.05(+0.24%)
Feb 07, 2018 20.91 21.06 20.91 20.91 93,085 +0.05(+0.24%)
Feb 06, 2018 20.61 21.11 19.84 20.86 88,910 -0.69(-3.20%)
Feb 05, 2018 21.26 22.09 20.71 21.55 67,052 +0.05(+0.23%)
Feb 02, 2018 22.29 22.39 21.70 21.50 43,533 -1.08(-4.80%)
Feb 01, 2018 22.34 22.83 21.28 22.59 52,130 +0.00(+0.00%)
Jan 31, 2018 23.33 23.67 22.39 22.59 57,737 -0.69(-2.97%)
Jan 30, 2018 23.13 23.28 23.13 23.28 33,523 -0.05(-0.21%)
Jan 29, 2018 23.43 23.62 23.18 23.33 34,436 -0.10(-0.42%)
Jan 26, 2018 23.33 23.62 22.93 23.43 46,500 +0.20(+0.85%)
Jan 25, 2018 24.12 24.26 22.83 23.23 82,158 -0.74(-3.09%)
Jan 24, 2018 24.31 24.41 23.87 23.97 130,085 -0.15(-0.61%)
Jan 23, 2018 23.92 24.36 23.72 24.12 92,236 +0.10(+0.41%)
Jan 22, 2018 24.22 23.72 24.02 31,757 -0.20(-0.81%)
Jan 19, 2018 23.67 24.86 23.43 24.22 87,678 +0.49(+2.08%)
Jan 18, 2018 24.31 24.31 23.43 23.72 70,034 -0.64(-2.63%)
Jan 17, 2018 24.12 24.66 23.57 24.36 40,943 +0.30(+1.23%)
Jan 16, 2018 24.76 24.95 23.77 24.07 62,276 -0.54(-2.20%)
Jan 12, 2018 24.61 24.61 24.61 0 -0.49(-1.96%)
Jan 11, 2018 23.87 25.15 23.62 25.10 105,123 +1.28(+5.38%)
Jan 10, 2018 23.67 24.07 23.67 23.82 25,540 +0.10(+0.42%)
Jan 09, 2018 23.67 24.26 23.18 23.72 34,705 +0.20(+0.84%)
Jan 08, 2018 23.82 23.82 23.28 23.52 58,441 -0.35(-1.45%)
Jan 05, 2018 24.17 24.17 23.67 23.87 25,556 -0.30(-1.22%)
Jan 04, 2018 23.57 24.41 22.78 24.17 103,584 +0.64(+2.73%)
Jan 03, 2018 23.97 24.24 23.23 23.52 70,105 -0.74(-3.05%)
Jan 02, 2018 25.00 25.05 23.87 24.26 99,666 -0.44(-1.80%)
Dec 29, 2017 24.71 24.71 24.71 0 -0.54(-2.15%)
Dec 28, 2017 24.07 25.79 23.94 25.25 165,806 +1.20(+5.00%)
Dec 27, 2017 22.52 24.29 22.52 24.05 148,999 +1.53(+6.78%)
Dec 26, 2017 21.83 22.78 21.83 22.52 58,652 +0.74(+3.39%)
Dec 22, 2017 21.48 22.03 21.26 21.78 50,452 +0.25(+1.14%)
Dec 21, 2017 21.93 22.13 20.84 21.53 64,849 -0.34(-1.58%)
Dec 20, 2017 21.39 21.98 20.30 21.88 53,907 +0.44(+2.07%)
Dec 19, 2017 22.10 22.13 21.29 21.44 47,364 -0.59(-2.68%)
Dec 18, 2017 22.47 22.96 21.78 22.03 64,056 -0.39(-1.76%)
Dec 15, 2017 22.62 20.60 22.42 170,258 +1.82(+8.85%)
Dec 14, 2017 21.48 21.58 20.35 20.60 41,725 -0.84(-3.91%)
Dec 13, 2017 20.70 21.58 20.70 21.44 36,632 +0.69(+3.33%)
Dec 12, 2017 20.94 20.96 20.55 20.75 39,050 -0.15(-0.71%)
Dec 11, 2017 20.80 21.24 20.80 20.89 37,359 +0.10(+0.47%)
Dec 08, 2017 22.03 22.03 20.75 20.80 40,653 -1.23(-5.59%)
Dec 07, 2017 21.88 22.17 21.83 22.03 48,456 +0.10(+0.45%)
Dec 06, 2017 21.24 21.93 21.19 21.93 53,390 +0.54(+2.53%)
Dec 05, 2017 20.99 21.53 20.30 21.39 56,762 +0.39(+1.88%)
Dec 04, 2017 20.70 21.09 20.70 20.99 51,778 +0.39(+1.91%)
Dec 01, 2017 19.91 20.70 19.71 20.60 65,665 +0.74(+3.72%)
Nov 30, 2017 20.15 20.70 19.81 19.86 76,569 -0.25(-1.23%)
Nov 29, 2017 20.89 20.94 18.43 20.11 122,617 -0.89(-4.23%)
Nov 28, 2017 21.19 21.83 20.89 20.99 80,980 -0.25(-1.16%)
Nov 27, 2017 21.68 21.93 21.19 21.24 35,716 -0.39(-1.82%)
Nov 24, 2017 20.89 21.63 20.89 21.63 38,243 +0.79(+3.78%)
Nov 22, 2017 20.84 21.34 20.45 20.84 36,758 +0.00(+0.00%)
Nov 21, 2017 21.04 21.20 20.75 20.84 42,567 -0.05(-0.24%)
Nov 20, 2017 21.12 21.21 20.75 20.89 40,275 -0.25(-1.17%)
Nov 17, 2017 21.04 21.26 20.80 21.14 40,730 +0.00(+0.00%)
Nov 16, 2017 20.60 21.53 20.60 21.14 50,002 +0.69(+3.37%)
Nov 15, 2017 20.75 20.75 20.25 20.45 24,814 -0.39(-1.89%)
Nov 14, 2017 20.75 20.89 20.35 20.84 30,637 -0.05(-0.24%)
Nov 13, 2017 21.34 21.39 20.55 20.89 53,250 -0.59(-2.75%)
Nov 10, 2017 21.34 21.83 21.19 21.48 36,712 +0.10(+0.46%)
Nov 09, 2017 20.80 21.44 20.36 21.39 49,041 +0.49(+2.36%)
Nov 08, 2017 21.68 21.78 20.84 20.89 68,105 -0.74(-3.42%)
Nov 07, 2017 21.68 21.97 20.99 21.63 88,031 +0.00(+0.00%)
Nov 06, 2017 20.70 21.68 20.70 21.63 90,776 +0.94(+4.52%)
Nov 03, 2017 20.89 21.09 20.50 20.70 106,839 -0.25(-1.18%)
Nov 02, 2017 21.14 21.19 20.89 20.94 92,223 -0.30(-1.39%)
Nov 01, 2017 21.53 21.53 21.14 21.24 100,921 -0.20(-0.92%)
Oct 31, 2017 21.88 22.07 20.94 21.44 98,935 -0.34(-1.58%)
Oct 30, 2017 20.55 22.43 20.06 21.78 196,777 +1.23(+6.00%)
Oct 27, 2017 20.70 22.93 19.37 20.55 131,283 +1.48(+7.75%)
Oct 26, 2017 19.17 19.71 18.82 19.07 73,427 +0.15(+0.78%)
Oct 25, 2017 17.89 18.97 17.89 18.92 47,143 +1.03(+5.79%)
Oct 24, 2017 17.69 17.99 17.64 17.89 90,815 +0.20(+1.11%)
Oct 23, 2017 17.74 17.74 17.59 17.69 29,020 +0.00(+0.00%)
Oct 20, 2017 17.35 17.74 17.10 17.69 25,378 +0.49(+2.87%)
Oct 19, 2017 17.25 17.30 16.95 17.20 25,331 -0.10(-0.57%)
Oct 18, 2017 17.30 17.44 17.05 17.30 32,493 +0.05(+0.29%)
Oct 17, 2017 17.54 17.59 17.15 17.25 33,544 -0.44(-2.51%)
Oct 16, 2017 17.74 17.74 17.54 17.69 29,229 +0.00(+0.00%)
Oct 13, 2017 17.84 17.84 17.39 17.69 43,451 -0.05(-0.28%)
Oct 12, 2017 17.64 17.84 17.49 17.74 38,019 +0.15(+0.84%)
Oct 11, 2017 17.35 17.69 17.30 17.59 36,217 +0.30(+1.71%)
Oct 10, 2017 16.75 17.35 16.75 17.30 37,079 +0.44(+2.63%)
Oct 09, 2017 16.61 16.95 16.56 16.85 22,386 +0.20(+1.18%)
Oct 06, 2017 16.41 16.75 16.36 16.66 14,695 +0.20(+1.20%)
Oct 05, 2017 16.31 16.46 16.06 16.46 34,670 +0.10(+0.60%)
Oct 04, 2017 16.61 16.61 16.21 16.36 19,123 -0.30(-1.78%)
Oct 03, 2017 16.80 16.80 16.56 16.66 35,754 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.