Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos NV ADR (NQ: GLPG )

26.76 -0.29 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 51.83 53.25 51.70 52.61 287,669 +0.44(+0.84%)
Sep 29, 2021 52.67 52.93 52.00 52.17 161,031 -0.59(-1.12%)
Sep 28, 2021 54.10 54.11 52.63 52.76 181,182 -1.43(-2.64%)
Sep 27, 2021 54.43 54.84 54.08 54.19 190,164 +0.74(+1.38%)
Sep 24, 2021 54.02 54.18 53.30 53.45 149,277 -0.67(-1.24%)
Sep 23, 2021 54.16 54.34 53.90 54.12 154,300 +0.14(+0.26%)
Sep 22, 2021 54.04 54.46 53.91 53.98 210,630 -0.06(-0.11%)
Sep 21, 2021 53.51 54.57 53.51 54.04 240,805 -0.79(-1.44%)
Sep 20, 2021 53.94 55.32 53.94 54.83 186,222 -0.81(-1.46%)
Sep 17, 2021 55.57 55.99 54.85 55.64 293,991 +0.35(+0.63%)
Sep 16, 2021 55.56 55.60 54.77 55.29 182,663 -0.17(-0.31%)
Sep 15, 2021 56.28 56.38 55.40 55.46 528,863 -1.35(-2.38%)
Sep 14, 2021 56.99 57.28 56.53 56.81 168,258 -0.97(-1.68%)
Sep 13, 2021 58.10 58.29 57.42 57.78 207,412 -0.35(-0.60%)
Sep 10, 2021 59.25 59.36 58.07 58.13 322,612 -1.79(-2.99%)
Sep 09, 2021 59.82 60.32 59.66 59.92 186,522 -1.03(-1.69%)
Sep 08, 2021 60.38 61.06 60.20 60.95 185,508 -0.08(-0.13%)
Sep 07, 2021 60.88 61.15 60.51 61.03 201,866 +0.81(+1.35%)
Sep 03, 2021 60.61 60.62 59.99 60.22 151,103 -0.90(-1.47%)
Sep 02, 2021 60.63 61.38 60.17 61.12 446,423 +2.02(+3.42%)
Sep 01, 2021 58.81 59.72 58.67 59.10 215,327 +0.28(+0.48%)
Aug 31, 2021 59.14 60.13 58.67 58.82 879,705 +3.85(+7.00%)
Aug 30, 2021 55.47 55.62 54.96 54.97 142,351 -0.93(-1.66%)
Aug 27, 2021 55.44 56.37 55.10 55.90 204,420 -0.51(-0.90%)
Aug 26, 2021 57.03 57.81 56.26 56.41 225,602 -0.62(-1.09%)
Aug 25, 2021 57.03 57.22 56.30 57.03 339,090 -0.11(-0.19%)
Aug 24, 2021 57.81 57.84 57.05 57.14 426,551 -0.18(-0.31%)
Aug 23, 2021 56.35 57.55 56.22 57.32 205,532 +1.89(+3.41%)
Aug 20, 2021 54.85 55.86 54.55 55.43 483,511 -1.05(-1.86%)
Aug 19, 2021 57.78 57.99 56.33 56.48 282,598 -2.59(-4.38%)
Aug 18, 2021 60.18 60.25 59.07 59.07 216,151 -0.45(-0.76%)
Aug 17, 2021 57.94 59.90 57.90 59.52 216,950 +1.01(+1.73%)
Aug 16, 2021 58.11 58.63 57.91 58.51 241,018 -0.18(-0.31%)
Aug 13, 2021 58.38 58.97 58.34 58.69 198,164 -0.18(-0.31%)
Aug 12, 2021 58.63 59.05 58.16 58.87 198,811 +0.36(+0.62%)
Aug 11, 2021 59.89 59.90 58.38 58.51 122,498 -0.65(-1.10%)
Aug 10, 2021 59.45 59.46 58.86 59.16 152,042 -0.29(-0.49%)
Aug 09, 2021 58.87 59.77 58.72 59.45 257,310 -0.69(-1.15%)
Aug 06, 2021 60.44 61.00 60.00 60.14 166,715 +0.08(+0.13%)
Aug 05, 2021 60.35 60.81 59.52 60.06 227,417 -0.67(-1.10%)
Aug 04, 2021 60.85 61.61 60.46 60.73 461,821 -0.27(-0.44%)
Aug 03, 2021 60.96 61.28 60.61 61.00 147,369 -0.46(-0.75%)
Aug 02, 2021 61.89 62.11 61.15 61.46 293,752 +0.92(+1.52%)
Jul 30, 2021 60.96 61.24 60.44 60.54 148,835 +0.00(+0.00%)
Jul 29, 2021 61.87 62.15 60.47 60.54 162,000 -0.53(-0.87%)
Jul 28, 2021 60.64 61.89 60.44 61.07 445,362 +0.70(+1.16%)
Jul 27, 2021 60.12 60.55 59.19 60.37 322,990 +0.29(+0.48%)
Jul 26, 2021 60.20 60.40 59.65 60.08 141,674 +0.17(+0.28%)
Jul 23, 2021 60.25 60.27 59.60 59.91 173,297 -0.20(-0.33%)
Jul 22, 2021 60.14 60.70 59.82 60.11 167,563 -0.59(-0.97%)
Jul 21, 2021 59.75 60.94 59.35 60.70 479,598 +0.85(+1.42%)
Jul 20, 2021 59.97 60.03 59.38 59.85 385,577 -0.25(-0.42%)
Jul 19, 2021 58.43 60.20 58.17 60.10 1,399,598 +0.05(+0.08%)
Jul 16, 2021 57.00 60.31 56.79 60.05 999,544 +2.82(+4.93%)
Jul 15, 2021 57.69 58.49 57.06 57.23 2,729,218 -8.57(-13.02%)
Jul 14, 2021 66.71 66.71 65.52 65.80 208,026 -1.20(-1.79%)
Jul 13, 2021 67.64 67.94 66.96 67.00 366,578 -1.50(-2.19%)
Jul 12, 2021 70.05 70.14 68.46 68.50 185,283 -0.22(-0.32%)
Jul 09, 2021 68.71 69.09 68.29 68.72 188,704 +2.49(+3.76%)
Jul 08, 2021 66.14 66.80 65.69 66.23 133,999 -0.55(-0.82%)
Jul 07, 2021 67.55 67.71 66.57 66.78 178,324 -1.64(-2.40%)
Jul 06, 2021 68.53 68.75 67.89 68.42 143,217 -0.56(-0.81%)
Jul 02, 2021 70.18 70.18 68.80 68.98 110,648 -1.22(-1.74%)
Jul 01, 2021 69.54 70.58 69.41 70.20 128,837 +1.31(+1.90%)
Jun 30, 2021 69.49 69.59 68.70 68.89 124,811 -1.25(-1.78%)
Jun 29, 2021 71.14 71.24 70.07 70.14 113,995 -1.55(-2.16%)
Jun 28, 2021 71.03 71.81 71.03 71.69 156,025 -0.36(-0.50%)
Jun 25, 2021 70.63 72.19 70.55 72.05 235,468 +3.19(+4.63%)
Jun 24, 2021 68.97 69.69 68.46 68.86 223,396 -0.36(-0.52%)
Jun 23, 2021 70.77 71.02 69.16 69.22 424,282 -2.51(-3.50%)
Jun 22, 2021 72.55 72.76 71.38 71.73 248,225 -1.77(-2.41%)
Jun 21, 2021 72.94 73.94 71.93 73.50 259,308 -0.27(-0.37%)
Jun 18, 2021 74.40 75.31 73.11 73.77 1,081,235 -2.31(-3.04%)
Jun 17, 2021 74.96 76.53 74.68 76.08 225,688 -0.17(-0.22%)
Jun 16, 2021 76.44 77.91 75.84 76.25 298,156 -1.34(-1.73%)
Jun 15, 2021 78.74 78.76 77.26 77.59 72,934 -1.43(-1.81%)
Jun 14, 2021 79.06 79.16 78.59 79.02 101,908 -0.32(-0.40%)
Jun 11, 2021 79.77 79.78 78.81 79.34 111,023 -1.33(-1.65%)
Jun 10, 2021 80.21 81.12 79.89 80.67 157,034 +1.10(+1.38%)
Jun 09, 2021 78.58 80.28 78.29 79.57 333,670 +4.43(+5.90%)
Jun 08, 2021 76.63 77.13 74.71 75.14 176,995 +0.29(+0.39%)
Jun 07, 2021 73.88 75.72 73.76 74.85 169,386 +1.18(+1.60%)
Jun 04, 2021 73.67 74.46 73.55 73.67 130,400 +0.07(+0.10%)
Jun 03, 2021 72.94 73.87 72.46 73.60 126,823 -0.31(-0.42%)
Jun 02, 2021 73.77 74.51 73.22 73.91 165,222 +0.08(+0.11%)
Jun 01, 2021 75.13 75.47 73.72 73.83 137,586 -2.31(-3.03%)
May 28, 2021 76.06 77.27 76.00 76.14 207,496 -0.32(-0.42%)
May 27, 2021 75.38 77.00 74.91 76.46 350,443 +3.20(+4.37%)
May 26, 2021 73.19 73.72 72.89 73.26 125,036 +0.12(+0.16%)
May 25, 2021 73.50 73.76 73.13 73.14 171,062 +0.17(+0.23%)
May 24, 2021 74.16 74.25 72.79 72.97 139,082 -0.24(-0.33%)
May 21, 2021 74.08 74.14 73.08 73.21 112,424 -0.62(-0.84%)
May 20, 2021 72.31 74.37 72.23 73.83 234,782 +1.66(+2.30%)
May 19, 2021 73.17 73.45 71.91 72.17 327,800 -2.73(-3.64%)
May 18, 2021 75.32 76.13 74.83 74.90 267,040 -2.10(-2.73%)
May 17, 2021 77.11 77.86 76.55 77.00 137,381 +0.82(+1.08%)
May 14, 2021 75.28 76.54 75.13 76.18 186,597 +0.12(+0.16%)
May 13, 2021 75.47 76.42 75.08 76.06 390,480 +1.92(+2.59%)
May 12, 2021 71.98 74.44 71.95 74.14 426,803 +0.53(+0.72%)
May 11, 2021 71.84 73.92 71.67 73.61 277,990 +0.07(+0.10%)
May 10, 2021 71.11 74.52 70.77 73.54 569,790 -1.50(-2.00%)
May 07, 2021 77.26 78.08 73.81 75.04 553,779 -1.12(-1.47%)
May 06, 2021 75.53 76.16 74.80 76.16 277,308 -0.74(-0.96%)
May 05, 2021 77.07 77.48 76.62 76.90 328,221 -0.27(-0.35%)
May 04, 2021 77.76 77.86 76.83 77.17 232,662 -0.91(-1.17%)
May 03, 2021 78.01 78.67 77.42 78.08 195,650 +0.31(+0.40%)
Apr 30, 2021 77.75 78.63 77.58 77.77 178,900 -0.98(-1.24%)
Apr 29, 2021 78.45 79.14 78.10 78.75 232,275 -0.52(-0.66%)
Apr 28, 2021 79.11 79.95 78.93 79.27 308,403 -1.84(-2.27%)
Apr 27, 2021 82.06 82.07 80.57 81.11 213,494 -2.23(-2.68%)
Apr 26, 2021 83.36 83.77 82.03 83.34 148,859 +1.88(+2.31%)
Apr 23, 2021 81.38 82.02 80.82 81.46 139,000 -0.98(-1.19%)
Apr 22, 2021 82.78 83.08 82.01 82.44 123,084 -0.70(-0.84%)
Apr 21, 2021 81.58 83.15 81.19 83.14 325,015 +3.48(+4.37%)
Apr 20, 2021 79.16 79.66 78.70 79.66 158,333 +0.83(+1.05%)
Apr 19, 2021 79.61 79.78 78.28 78.83 218,202 -0.32(-0.40%)
Apr 16, 2021 79.57 79.69 78.20 79.15 422,000 -0.24(-0.30%)
Apr 15, 2021 79.17 80.42 79.04 79.39 567,160 -1.09(-1.35%)
Apr 14, 2021 81.51 82.29 80.44 80.48 574,606 +2.18(+2.78%)
Apr 13, 2021 76.50 78.45 76.38 78.30 422,132 +0.91(+1.18%)
Apr 12, 2021 76.61 77.86 75.94 77.39 386,120 -0.42(-0.54%)
Apr 09, 2021 77.92 78.16 77.28 77.81 198,800 -0.08(-0.10%)
Apr 08, 2021 78.03 78.72 77.74 77.89 148,521 +0.93(+1.21%)
Apr 07, 2021 77.94 78.33 76.61 76.96 260,491 -1.92(-2.43%)
Apr 06, 2021 79.20 79.86 78.47 78.88 300,664 -1.37(-1.71%)
Apr 05, 2021 80.28 80.76 79.41 80.25 156,678 +1.06(+1.34%)
Apr 01, 2021 78.43 79.74 78.10 79.19 278,500 +2.10(+2.72%)
Mar 31, 2021 76.58 78.38 76.40 77.09 281,880 +0.65(+0.85%)
Mar 30, 2021 75.42 76.65 74.85 76.44 388,870 -0.56(-0.73%)
Mar 29, 2021 75.53 77.32 75.53 77.00 328,521 +0.47(+0.61%)
Mar 26, 2021 77.05 77.27 75.77 76.53 218,600 +0.38(+0.50%)
Mar 25, 2021 75.19 76.28 74.51 76.15 425,249 -1.54(-1.98%)
Mar 24, 2021 77.64 78.76 77.13 77.69 242,524 -1.28(-1.62%)
Mar 23, 2021 80.15 80.22 78.80 78.97 271,182 -3.00(-3.66%)
Mar 22, 2021 80.44 82.23 80.32 81.97 157,877 -0.22(-0.27%)
Mar 19, 2021 81.06 82.24 80.67 82.19 189,800 +1.71(+2.12%)
Mar 18, 2021 80.60 81.76 80.31 80.48 156,251 -0.15(-0.19%)
Mar 17, 2021 80.40 80.70 79.59 80.63 256,547 -1.27(-1.55%)
Mar 16, 2021 82.13 82.69 81.15 81.90 204,387 -1.18(-1.42%)
Mar 15, 2021 82.94 84.13 82.51 83.08 142,377 +0.69(+0.84%)
Mar 12, 2021 81.72 82.39 81.37 82.39 117,000 -1.09(-1.31%)
Mar 11, 2021 83.28 83.77 82.61 83.48 83,533 +1.07(+1.30%)
Mar 10, 2021 83.88 84.20 82.30 82.41 196,920 -1.10(-1.32%)
Mar 09, 2021 83.68 85.46 83.22 83.51 258,790 +2.84(+3.52%)
Mar 08, 2021 82.09 82.36 80.63 80.67 287,885 -3.03(-3.62%)
Mar 05, 2021 83.69 83.78 82.26 83.70 365,600 -1.18(-1.39%)
Mar 04, 2021 86.21 87.32 84.74 84.88 695,996 +2.56(+3.11%)
Mar 03, 2021 83.30 83.45 81.55 82.32 144,062 -2.04(-2.42%)
Mar 02, 2021 84.90 85.12 84.06 84.36 127,930 -0.27(-0.32%)
Mar 01, 2021 84.21 84.67 83.51 84.63 179,919 +2.03(+2.46%)
Feb 26, 2021 83.26 83.46 81.37 82.60 261,900 -2.54(-2.98%)
Feb 25, 2021 86.75 86.75 84.62 85.14 247,726 +0.49(+0.58%)
Feb 24, 2021 84.99 85.48 84.23 84.65 205,500 -0.73(-0.86%)
Feb 23, 2021 86.08 86.82 84.32 85.38 472,676 -0.31(-0.36%)
Feb 22, 2021 83.56 86.24 83.21 85.69 519,417 -0.59(-0.68%)
Feb 19, 2021 83.08 86.51 83.02 86.28 619,600 +2.48(+2.96%)
Feb 18, 2021 82.98 84.29 82.34 83.80 177,082 -0.34(-0.40%)
Feb 17, 2021 85.20 85.48 83.94 84.14 353,732 -1.42(-1.66%)
Feb 16, 2021 82.22 87.35 81.89 85.56 987,580 -0.73(-0.85%)
Feb 12, 2021 85.97 86.50 84.93 86.29 420,400 +0.51(+0.59%)
Feb 11, 2021 86.78 88.09 85.22 85.78 923,830 -4.12(-4.58%)
Feb 10, 2021 94.67 96.71 89.00 89.90 2,156,898 -19.41(-17.76%)
Feb 09, 2021 108.22 109.72 108.10 109.31 138,674 +1.94(+1.81%)
Feb 08, 2021 106.14 107.97 106.08 107.37 133,838 +2.03(+1.93%)
Feb 05, 2021 104.97 105.84 104.80 105.34 99,800 +0.15(+0.14%)
Feb 04, 2021 104.05 105.34 103.73 105.19 85,759 +1.17(+1.12%)
Feb 03, 2021 104.07 105.81 103.88 104.02 129,178 -1.70(-1.61%)
Feb 02, 2021 105.42 105.94 105.00 105.72 101,743 +1.61(+1.55%)
Feb 01, 2021 105.58 105.72 103.88 104.11 87,864 -0.19(-0.18%)
Jan 29, 2021 104.29 105.63 103.00 104.30 329,100 -2.60(-2.43%)
Jan 28, 2021 107.36 108.37 106.71 106.90 336,993 -2.14(-1.96%)
Jan 27, 2021 109.14 109.81 107.97 109.04 363,137 -2.24(-2.01%)
Jan 26, 2021 110.85 112.03 110.60 111.28 223,616 -0.04(-0.04%)
Jan 25, 2021 109.77 111.54 109.64 111.32 212,512 +0.13(+0.12%)
Jan 22, 2021 107.11 111.22 106.92 111.19 472,800 -0.75(-0.67%)
Jan 21, 2021 113.67 113.71 110.67 111.94 252,700 +3.43(+3.16%)
Jan 20, 2021 107.91 108.90 107.62 108.51 197,341 +0.78(+0.72%)
Jan 19, 2021 106.53 107.79 105.24 107.73 289,732 +7.72(+7.72%)
Jan 15, 2021 99.75 100.63 99.28 100.01 372,000 -1.71(-1.68%)
Jan 14, 2021 100.82 102.00 100.44 101.72 132,528 +1.21(+1.20%)
Jan 13, 2021 100.81 102.16 99.88 100.51 163,690 -2.04(-1.99%)
Jan 12, 2021 103.80 104.94 101.84 102.55 131,335 -0.47(-0.46%)
Jan 11, 2021 100.54 103.27 99.79 103.02 208,145 -0.41(-0.40%)
Jan 08, 2021 100.94 103.58 100.50 103.43 257,600 +3.91(+3.93%)
Jan 07, 2021 96.64 99.58 96.58 99.52 236,458 +0.15(+0.15%)
Jan 06, 2021 96.82 99.56 96.75 99.37 249,914 +0.11(+0.11%)
Jan 05, 2021 98.77 99.47 97.71 99.26 81,473 +0.24(+0.24%)
Jan 04, 2021 99.34 99.70 98.16 99.02 120,139 +0.04(+0.04%)
Dec 31, 2020 98.98 98.98 98.98 109,803 -0.84(-0.84%)
Dec 30, 2020 99.11 100.75 99.11 99.82 109,803 +0.28(+0.28%)
Dec 29, 2020 98.82 99.96 98.66 99.54 168,808 +1.76(+1.80%)
Dec 28, 2020 97.92 99.39 97.17 97.78 143,924 -1.51(-1.52%)
Dec 24, 2020 99.92 99.92 98.53 99.29 41,600 -0.26(-0.26%)
Dec 23, 2020 101.00 101.12 98.89 99.55 194,540 +1.62(+1.65%)
Dec 22, 2020 96.64 98.68 96.22 97.93 263,597 +1.08(+1.12%)
Dec 21, 2020 95.25 97.88 94.53 96.85 888,999 -2.73(-2.74%)
Dec 18, 2020 98.07 99.59 97.75 99.58 713,000 +2.67(+2.76%)
Dec 17, 2020 93.68 97.28 93.01 96.91 2,093,002 -0.11(-0.11%)
Dec 16, 2020 99.86 100.81 96.26 97.02 1,784,177 -22.43(-18.78%)
Dec 15, 2020 119.17 119.81 117.90 119.45 100,744 +1.92(+1.63%)
Dec 14, 2020 116.74 119.70 116.74 117.53 109,108 -0.36(-0.31%)
Dec 11, 2020 118.08 119.43 117.12 117.89 96,100 -0.91(-0.77%)
Dec 10, 2020 118.58 119.38 117.92 118.80 71,817 +0.68(+0.58%)
Dec 09, 2020 119.35 120.21 117.06 118.12 131,649 -1.69(-1.41%)
Dec 08, 2020 116.85 119.92 116.80 119.81 176,343 -0.35(-0.29%)
Dec 07, 2020 119.48 121.34 119.48 120.16 107,927 -1.49(-1.22%)
Dec 04, 2020 123.01 123.03 120.87 121.65 108,600 -0.99(-0.81%)
Dec 03, 2020 123.61 123.85 122.47 122.64 65,745 -2.18(-1.75%)
Dec 02, 2020 124.67 125.85 123.86 124.82 105,999 -2.37(-1.86%)
Dec 01, 2020 128.32 129.03 126.25 127.19 199,149 +4.58(+3.74%)
Nov 30, 2020 125.39 125.76 122.20 122.61 115,650 -3.23(-2.57%)
Nov 27, 2020 123.44 125.90 123.44 125.84 108,500 +5.06(+4.19%)
Nov 25, 2020 121.00 121.97 120.37 120.78 105,900 -2.76(-2.23%)
Nov 24, 2020 124.77 125.25 123.20 123.54 101,010 -1.71(-1.37%)
Nov 23, 2020 125.56 125.61 123.90 125.25 93,923 +0.58(+0.47%)
Nov 20, 2020 123.78 125.23 123.62 124.67 213,400 +1.29(+1.05%)
Nov 19, 2020 123.01 123.59 122.28 123.38 114,226 -0.57(-0.46%)
Nov 18, 2020 125.38 125.58 123.84 123.95 140,294 -1.30(-1.04%)
Nov 17, 2020 125.83 125.94 124.38 125.25 102,709 -0.45(-0.36%)
Nov 16, 2020 127.28 127.28 125.01 125.70 78,789 +0.82(+0.66%)
Nov 13, 2020 125.15 125.92 124.24 124.88 268,800 +0.81(+0.65%)
Nov 12, 2020 125.53 126.35 123.72 124.07 190,248 +0.09(+0.07%)
Nov 11, 2020 123.91 124.28 122.07 123.98 130,464 +1.81(+1.48%)
Nov 10, 2020 123.15 123.15 120.98 122.17 153,039 -0.23(-0.19%)
Nov 09, 2020 123.98 124.11 121.41 122.40 234,920 +3.09(+2.59%)
Nov 06, 2020 122.06 122.27 118.84 119.31 176,200 -7.10(-5.62%)
Nov 05, 2020 128.97 129.00 125.88 126.41 177,176 +0.93(+0.74%)
Nov 04, 2020 125.24 127.81 124.64 125.48 449,360 +4.97(+4.12%)
Nov 03, 2020 119.09 121.46 118.63 120.51 376,137 +5.98(+5.22%)
Nov 02, 2020 115.61 115.79 113.03 114.53 359,280 -1.95(-1.67%)
Oct 30, 2020 119.07 119.07 116.17 116.48 177,000 -0.33(-0.28%)
Oct 29, 2020 116.21 117.66 115.19 116.81 203,791 -3.79(-3.14%)
Oct 28, 2020 122.50 122.99 120.25 120.60 154,943 -7.42(-5.80%)
Oct 27, 2020 129.05 129.57 127.23 128.02 168,865 +0.75(+0.59%)
Oct 26, 2020 128.64 130.26 126.27 127.27 121,435 -0.38(-0.30%)
Oct 23, 2020 126.61 128.94 126.07 127.65 119,300 +3.97(+3.21%)
Oct 22, 2020 121.50 123.81 121.42 123.68 87,597 +0.58(+0.47%)
Oct 21, 2020 123.35 125.39 122.70 123.10 159,307 -8.69(-6.59%)
Oct 20, 2020 132.11 133.91 131.61 131.79 66,868 +1.39(+1.07%)
Oct 19, 2020 132.82 133.69 129.85 130.40 511,797 +1.57(+1.22%)
Oct 16, 2020 129.29 130.50 127.62 128.83 360,800 -9.67(-6.98%)
Oct 15, 2020 138.75 139.40 137.50 138.50 75,590 -4.05(-2.84%)
Oct 14, 2020 145.59 145.59 142.55 142.55 58,150 -3.26(-2.24%)
Oct 13, 2020 147.01 147.89 145.81 145.81 71,511 -2.44(-1.65%)
Oct 12, 2020 146.62 148.68 146.40 148.25 95,002 +1.66(+1.13%)
Oct 09, 2020 144.44 147.00 144.02 146.59 112,100 +5.34(+3.78%)
Oct 08, 2020 142.29 142.92 140.92 141.25 119,625 +2.44(+1.76%)
Oct 07, 2020 138.51 139.50 137.32 138.81 119,673 -3.69(-2.59%)
Oct 06, 2020 144.48 146.02 142.00 142.50 121,143 -4.55(-3.09%)
Oct 05, 2020 142.34 147.47 142.28 147.05 142,254 +5.03(+3.54%)
Oct 02, 2020 139.77 143.60 139.71 142.02 142,300 -0.14(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.