Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.813 -0.027 (-0.94%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5304 0.5304 0.4702 0.4702 3,497 -0.06(-11.38%)
Sep 29, 2008 0.5786 0.5786 0.5304 0.5305 29,364 -0.07(-11.98%)
Sep 26, 2008 0.6028 0.6028 0.6028 0.6028 331 +0.02(+4.17%)
Sep 25, 2008 0.5786 0.5786 0.5786 0.5786 660 +0.00(+0.00%)
Sep 24, 2008 0.5841 0.5841 0.5786 0.5786 1,659 +0.00(+0.00%)
Sep 23, 2008 0.5786 0.5786 0.5786 0.5786 0 +0.00(+0.00%)
Sep 22, 2008 0.5786 0.5786 0.5786 0.5786 4,900 -0.02(-4.00%)
Sep 19, 2008 0.6028 0.6028 0.5726 0.6028 13,554 +0.03(+5.26%)
Sep 18, 2008 0.5726 0.5726 0.5726 0.5726 0 +0.00(+0.00%)
Sep 17, 2008 0.6028 0.6028 0.5726 0.5726 3,649 -0.02(-4.04%)
Sep 12, 2008 0.5967 0.5967 0.5967 0.5967 17,751 +0.02(+4.21%)
Sep 08, 2008 0.5726 0.5726 0.5726 0.5726 5,972 +0.00(+0.00%)
Sep 05, 2008 0.5726 0.5726 0.5726 0.5726 12,442 +0.00(+0.00%)
Sep 03, 2008 0.5666 0.5726 0.5726 0.5726 1,659 +0.01(+1.06%)
Sep 02, 2008 0.5666 0.5666 0.5666 0.5666 16,538 -0.01(-1.05%)
Aug 26, 2008 0.5726 0.5726 0.5726 0.5726 165 +0.00(+0.00%)
Aug 25, 2008 0.5184 0.5726 0.5184 0.5726 497 +0.03(+5.56%)
Aug 22, 2008 0.5425 0.5425 0.5425 0.5425 995 +0.00(+0.00%)
Aug 21, 2008 0.5425 0.5425 0.5425 0.5425 5,972 -0.01(-0.99%)
Aug 20, 2008 0.5184 0.5479 0.5184 0.5479 6,661 -0.04(-7.24%)
Aug 18, 2008 0.5907 0.5907 0.5907 0.5907 0 +0.06(+11.87%)
Aug 15, 2008 0.5184 0.5280 0.5123 0.5280 5,143 +0.00(+0.69%)
Aug 14, 2008 0.5244 0.5244 0.5244 0.5244 995 -0.02(-3.33%)
Aug 13, 2008 0.5425 0.5425 0.5425 0.5425 331 +0.01(+2.54%)
Aug 12, 2008 0.5290 0.5290 0.5290 0.5290 165 +0.01(+2.06%)
Aug 11, 2008 0.5184 0.5244 0.5184 0.5184 9,954 -0.05(-8.51%)
Aug 08, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Aug 07, 2008 0.5606 0.5666 0.5606 0.5666 5,448 +0.05(+9.81%)
Aug 06, 2008 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Aug 05, 2008 0.5160 0.5160 0.5160 0.5160 165 -0.07(-11.75%)
Aug 04, 2008 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Aug 01, 2008 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Jul 31, 2008 0.5123 0.5847 0.5123 0.5847 1,418 +0.02(+3.19%)
Jul 30, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 29, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 28, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 25, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 24, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 23, 2008 0.5666 0.5666 0.5666 0.5666 827 +0.05(+9.29%)
Jul 22, 2008 0.5184 0.5184 0.5184 0.5184 1,576 -0.04(-7.52%)
Jul 21, 2008 0.5606 0.5606 0.5606 0.5606 497 -0.01(-1.06%)
Jul 18, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 17, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 16, 2008 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jul 15, 2008 0.5666 0.5666 0.5666 0.5666 331 +0.05(+9.30%)
Jul 14, 2008 0.5847 0.5847 0.5184 0.5184 4,147 -0.07(-11.34%)
Jul 11, 2008 0.5847 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Jul 10, 2008 0.5847 0.5847 0.5847 0.5847 7,774 +0.10(+19.75%)
Jul 09, 2008 0.5726 0.5726 0.4882 0.4882 48,609 -0.12(-19.80%)
Jul 08, 2008 0.5545 0.6088 0.5545 0.6088 11,298 -0.01(-0.98%)
Jul 07, 2008 0.5666 0.6148 0.5666 0.6148 11,741 +0.04(+6.25%)
Jul 04, 2008 0.5967 0.5967 0.5786 0.5786 4,313 +0.00(+0.00%)
Jul 03, 2008 0.5967 0.5967 0.5786 0.5786 4,313 -0.04(-5.88%)
Jul 02, 2008 0.5907 0.6148 0.5907 0.6148 10,286 +0.01(+2.00%)
Jul 01, 2008 0.6028 0.6028 0.5847 0.6028 12,125 -0.01(-1.96%)
Jun 30, 2008 0.6329 0.6329 0.5847 0.6148 8,544 -0.02(-2.86%)
Jun 27, 2008 0.7113 0.7113 0.5726 0.6329 42,056 -0.11(-15.32%)
Jun 26, 2008 0.7474 0.7474 0.7474 0.7474 165 -0.02(-2.36%)
Jun 25, 2008 0.7655 0.7655 0.7655 0.7655 0 +0.00(+0.00%)
Jun 24, 2008 0.7655 0.7655 0.7474 0.7655 4,147 +0.00(+0.00%)
Jun 23, 2008 0.7655 0.7655 0.7655 0.7655 0 +0.00(+0.00%)
Jun 20, 2008 0.7655 0.7655 0.7655 0.7655 331 -0.07(-7.97%)
Jun 19, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 18, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 17, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 16, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 13, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 12, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 11, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 10, 2008 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Jun 09, 2008 0.8318 0.8318 0.8318 0.8318 4,701 +0.02(+2.22%)
Jun 06, 2008 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
Jun 05, 2008 0.8138 0.8318 0.8137 0.8137 3,631 -0.03(-3.57%)
Jun 04, 2008 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Jun 03, 2008 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
Jun 02, 2008 0.8439 0.8439 0.8439 0.8439 0 +0.00(+0.00%)
May 30, 2008 0.8439 0.8439 0.8439 0.8439 165 +0.03(+3.70%)
May 29, 2008 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
May 28, 2008 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
May 27, 2008 0.8198 0.8198 0.8137 0.8137 11,410 -0.06(-6.90%)
May 26, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 23, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 22, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 21, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 20, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 19, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 16, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 15, 2008 0.8740 0.8740 0.8740 0.8740 165 +0.00(+0.00%)
May 14, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 13, 2008 0.8740 0.8740 0.8740 0.8740 4,366 -0.04(-3.97%)
May 12, 2008 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
May 09, 2008 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
May 08, 2008 0.8137 0.9102 0.8137 0.9102 7,429 +0.10(+11.85%)
May 07, 2008 0.8137 0.8137 0.8137 0.8137 0 +0.00(+0.00%)
May 06, 2008 0.8198 0.8198 0.8137 0.8137 1,542 +0.00(+0.00%)
May 05, 2008 0.8137 0.8137 0.8137 0.8137 658 -0.04(-4.26%)
May 02, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
May 01, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Apr 30, 2008 0.8499 0.8499 0.8439 0.8499 6,666 +0.00(+0.00%)
Apr 29, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Apr 28, 2008 0.8740 0.9041 0.8499 0.8499 3,780 -0.03(-3.16%)
Apr 25, 2008 0.8776 0.8776 0.8776 0.8776 0 +0.00(+0.00%)
Apr 24, 2008 0.8776 0.8776 0.8776 0.8776 1,659 +0.00(+0.41%)
Apr 23, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Apr 22, 2008 0.8740 0.8740 0.8740 0.8740 1,161 +0.00(+0.00%)
Apr 21, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Apr 18, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Apr 17, 2008 0.9102 0.9102 0.8740 0.8740 2,903 +0.02(+2.84%)
Apr 16, 2008 0.8499 0.8499 0.8499 0.8499 497 -0.06(-6.62%)
Apr 15, 2008 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Apr 14, 2008 0.9102 0.9102 0.9102 0.9102 248 -0.01(-0.66%)
Apr 11, 2008 0.9041 0.9282 0.9041 0.9162 6,186 +0.07(+7.79%)
Apr 10, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Apr 09, 2008 0.8499 0.8499 0.8499 0.8499 497 -0.08(-8.44%)
Apr 08, 2008 0.9282 0.9282 0.9282 0.9282 1,659 +0.03(+3.36%)
Apr 07, 2008 0.8981 0.8981 0.8981 0.8981 1,161 +0.00(+0.00%)
Apr 04, 2008 0.8981 0.8981 0.8981 0.8981 0 +0.00(+0.00%)
Apr 03, 2008 0.8981 0.8981 0.8981 0.8981 497 +0.04(+4.93%)
Apr 02, 2008 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Apr 01, 2008 0.8981 0.8981 0.8559 0.8559 3,261 -0.00(-0.01%)
Mar 31, 2008 0.9041 0.9041 0.8560 0.8560 1,700 -0.05(-5.33%)
Mar 28, 2008 0.9343 1.097 0.9041 0.9041 8,087 +0.05(+5.63%)
Mar 27, 2008 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Mar 26, 2008 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Mar 25, 2008 0.8559 0.8559 0.8559 0.8559 1,824 +0.01(+0.71%)
Mar 24, 2008 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Mar 21, 2008 0.8499 0.8499 0.8499 0.8499 1,659 +0.00(+0.00%)
Mar 20, 2008 0.8499 0.8499 0.8499 0.8499 1,659 -0.10(-10.19%)
Mar 19, 2008 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Mar 18, 2008 0.8921 0.9463 0.8499 0.9463 2,986 +0.04(+4.67%)
Mar 17, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Mar 14, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Mar 13, 2008 0.8740 0.9041 0.8740 0.9041 86,007 +0.06(+7.14%)
Mar 12, 2008 0.8439 0.8439 0.8439 0.8439 165 -0.01(-1.41%)
Mar 11, 2008 0.8439 0.8559 0.8439 0.8559 4,416 -0.02(-2.74%)
Mar 10, 2008 0.8740 0.8800 0.8559 0.8800 3,815 -0.02(-2.67%)
Mar 07, 2008 0.8800 0.9041 0.8800 0.9041 1,990 +0.06(+7.14%)
Mar 06, 2008 0.8740 0.9041 0.8439 0.8439 19,989 -0.03(-3.45%)
Mar 05, 2008 0.8740 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
Mar 04, 2008 0.8740 0.8740 0.8740 0.8740 497 -0.01(-0.68%)
Mar 03, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 29, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 28, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 27, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 25, 2008 0.8800 0.8800 0.8800 0.8800 1,659 -0.02(-2.67%)
Feb 22, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 21, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 20, 2008 0.9041 0.9041 0.9041 0.9041 414 +0.03(+3.45%)
Feb 19, 2008 0.8740 0.8740 0.8740 0.8740 174 -0.01(-0.68%)
Feb 18, 2008 0.8800 0.8800 0.8800 0.8800 1,659 +0.00(+0.00%)
Feb 15, 2008 0.8800 0.8800 0.8800 0.8800 1,659 +0.01(+1.39%)
Feb 14, 2008 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Feb 13, 2008 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Feb 12, 2008 0.8680 0.8680 0.8680 0.8680 260 -0.04(-4.00%)
Feb 11, 2008 0.9102 0.9102 0.8861 0.9041 19,246 -0.01(-0.66%)
Feb 08, 2008 0.9584 1.115 0.9102 0.9102 15,802 +0.05(+5.59%)
Feb 07, 2008 0.8619 0.8619 0.8619 0.8619 0 +0.00(+0.00%)
Feb 06, 2008 0.8619 0.8619 0.8619 0.8619 0 +0.00(+0.00%)
Feb 05, 2008 0.8619 0.8619 0.8619 0.8619 0 +0.00(+0.00%)
Feb 04, 2008 0.8861 0.9162 0.8619 0.8619 827 -0.00(-0.01%)
Feb 01, 2008 0.8620 0.8620 0.8620 0.8620 331 -0.02(-2.71%)
Jan 31, 2008 0.8624 0.8861 0.8624 0.8861 2,073 +0.08(+10.53%)
Jan 30, 2008 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Jan 29, 2008 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Jan 28, 2008 0.9041 0.9102 0.8017 0.8017 45,957 -0.10(-11.33%)
Jan 25, 2008 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Jan 24, 2008 0.9102 0.9102 0.9041 0.9041 1,576 +0.00(+0.00%)
Jan 23, 2008 0.9343 0.9343 0.9041 0.9041 5,225 -0.03(-3.23%)
Jan 22, 2008 0.9584 0.9584 0.9343 0.9343 2,488 -0.04(-3.73%)
Jan 21, 2008 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jan 18, 2008 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jan 17, 2008 0.9946 0.9946 0.9704 0.9704 3,069 +0.00(+0.00%)
Jan 16, 2008 0.9885 0.9885 0.9704 0.9704 3,318 -0.11(-10.56%)
Jan 15, 2008 1.085 1.085 1.085 1.085 1,990 -0.02(-2.17%)
Jan 14, 2008 1.109 1.109 1.109 1.109 497 +0.14(+14.27%)
Jan 11, 2008 0.9705 0.9705 0.9705 0.9705 165 -0.14(-12.49%)
Jan 10, 2008 1.109 1.109 1.109 1.109 507 -0.00(-0.01%)
Jan 09, 2008 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Jan 08, 2008 1.109 1.109 1.109 1.109 2,171 +0.11(+11.52%)
Jan 07, 2008 0.9946 0.9946 0.9946 0.9946 298 -0.12(-10.81%)
Jan 04, 2008 0.9283 1.115 0.9283 1.115 2,659 -0.01(-0.86%)
Jan 03, 2008 1.125 1.125 1.125 1.125 3,318 -0.00(-0.21%)
Jan 02, 2008 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Jan 01, 2008 0.8439 1.193 0.7896 1.127 43,813 +0.00(+0.00%)
Dec 31, 2007 0.8439 1.193 0.7896 1.127 43,813 +0.28(+33.57%)
Dec 28, 2007 0.8439 0.8439 0.7896 0.8439 13,001 +0.01(+0.72%)
Dec 27, 2007 0.8017 0.9162 0.8017 0.8378 4,354 -0.02(-2.11%)
Dec 26, 2007 0.9041 0.9041 0.8378 0.8559 8,461 -0.05(-5.33%)
Dec 24, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Dec 21, 2007 0.8981 0.9041 0.8981 0.9041 829 +0.05(+5.63%)
Dec 20, 2007 0.9222 0.9222 0.8439 0.8559 4,067 -0.07(-7.19%)
Dec 19, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 18, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 17, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 14, 2007 0.9222 0.9222 0.9222 0.9222 3,318 +0.00(+0.00%)
Dec 13, 2007 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Dec 12, 2007 0.9222 0.9222 0.9222 0.9222 248 -0.01(-1.29%)
Dec 11, 2007 0.9403 0.9403 0.9343 0.9343 2,156 +0.00(+0.00%)
Dec 10, 2007 0.9343 0.9343 0.9343 0.9343 1,078 +0.01(+0.66%)
Dec 07, 2007 0.9282 0.9282 0.9282 0.9282 0 +0.00(+0.00%)
Dec 06, 2007 0.9162 0.9282 0.8680 0.9282 3,784 +0.01(+0.65%)
Dec 05, 2007 0.9222 0.9222 0.9222 0.9222 746 -0.01(-1.29%)
Dec 04, 2007 0.9343 0.9343 0.9343 0.9343 1,619 -0.01(-1.27%)
Dec 03, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 30, 2007 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
Nov 29, 2007 0.9464 0.9464 0.9463 0.9463 331 +0.04(+4.67%)
Nov 28, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 27, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 26, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 23, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 21, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 20, 2007 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Nov 19, 2007 0.9041 0.9041 0.9041 0.9041 4,759 -0.09(-9.09%)
Nov 16, 2007 0.9946 0.9946 0.9946 0.9946 588 +0.00(+0.00%)
Nov 15, 2007 0.9946 0.9946 0.9946 0.9946 1,294 +0.00(+0.00%)
Nov 14, 2007 1.025 1.025 0.9946 0.9946 1,659 -0.03(-2.94%)
Nov 13, 2007 1.033 1.033 1.025 1.025 2,488 +0.03(+3.03%)
Nov 12, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 09, 2007 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Nov 08, 2007 1.025 1.025 0.9946 0.9946 8,014 -0.08(-7.82%)
Nov 07, 2007 1.079 1.079 1.079 1.079 663 +0.05(+4.68%)
Nov 06, 2007 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Nov 05, 2007 1.007 1.031 1.007 1.031 4,894 -0.02(-2.29%)
Nov 02, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 01, 2007 1.055 1.061 1.049 1.055 17,834 -0.01(-0.57%)
Oct 31, 2007 1.079 1.079 1.061 1.061 829 -0.02(-1.67%)
Oct 30, 2007 1.079 1.079 1.079 1.079 1,143 -0.02(-1.65%)
Oct 29, 2007 1.097 1.097 1.097 1.097 1,824 -0.08(-6.67%)
Oct 26, 2007 1.115 1.175 1.115 1.175 663 +0.08(+7.74%)
Oct 25, 2007 1.085 1.091 1.085 1.091 995 +0.01(+1.12%)
Oct 24, 2007 1.061 1.079 1.061 1.079 1,459 +0.02(+2.29%)
Oct 23, 2007 1.055 1.055 1.055 1.055 14,267 -0.03(-2.78%)
Oct 22, 2007 1.085 1.085 1.085 1.085 13,935 +0.00(+0.00%)
Oct 19, 2007 1.085 1.085 1.085 1.085 3,318 +0.02(+2.27%)
Oct 18, 2007 1.061 1.061 1.061 1.061 165 -0.01(-0.65%)
Oct 17, 2007 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Oct 16, 2007 1.068 1.068 1.068 1.068 829 -0.04(-3.20%)
Oct 15, 2007 1.061 1.139 1.055 1.103 3,621 -0.07(-5.66%)
Oct 12, 2007 1.079 1.199 1.055 1.169 17,146 +0.07(+6.01%)
Oct 11, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 10, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 09, 2007 1.085 1.109 0.9946 1.103 15,629 -0.01(-0.54%)
Oct 08, 2007 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 05, 2007 1.121 1.121 1.109 1.109 6,138 -0.01(-1.07%)
Oct 04, 2007 1.109 1.121 1.109 1.121 2,861 +0.04(+3.33%)
Oct 03, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 02, 2007 1.097 1.097 1.085 1.085 6,802 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.