Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.094 2.239 2.094 2.155 10,514 +0.02(+1.07%)
Sep 27, 2019 2.170 2.216 2.132 2.132 3,283 -0.07(-3.11%)
Sep 26, 2019 2.147 2.231 2.119 2.200 10,820 +0.07(+3.21%)
Sep 25, 2019 2.200 2.200 2.132 2.132 10,566 -0.11(-4.76%)
Sep 24, 2019 2.239 2.239 2.117 2.239 14,952 +0.00(+0.00%)
Sep 23, 2019 2.178 2.239 2.155 2.239 12,930 +0.09(+4.26%)
Sep 20, 2019 2.208 2.239 2.147 2.147 19,569 -0.04(-1.74%)
Sep 19, 2019 2.193 2.216 2.094 2.185 12,312 -0.01(-0.35%)
Sep 18, 2019 2.231 2.254 2.147 2.193 15,027 -0.08(-3.36%)
Sep 17, 2019 2.094 2.284 2.094 2.269 12,023 +0.14(+6.43%)
Sep 16, 2019 2.140 2.194 2.033 2.132 15,981 -0.01(-0.36%)
Sep 13, 2019 2.086 2.246 2.025 2.140 20,225 +0.02(+1.08%)
Sep 12, 2019 2.033 2.132 2.033 2.117 13,087 +0.08(+3.73%)
Sep 11, 2019 2.048 2.062 1.980 2.041 7,373 +0.03(+1.52%)
Sep 10, 2019 1.972 2.079 1.934 2.010 89,052 +0.06(+3.12%)
Sep 09, 2019 2.071 2.118 1.949 1.949 30,857 -0.16(-7.58%)
Sep 06, 2019 2.149 2.155 2.040 2.109 10,638 +0.00(+0.00%)
Sep 05, 2019 2.056 2.117 2.030 2.109 12,947 +0.11(+5.73%)
Sep 04, 2019 2.033 2.124 1.987 1.995 28,091 -0.04(-2.11%)
Sep 03, 2019 2.109 2.109 1.995 2.038 13,828 -0.07(-3.37%)
Aug 30, 2019 2.101 2.132 1.972 2.109 21,670 +0.03(+1.47%)
Aug 29, 2019 1.972 2.185 1.972 2.079 33,459 +0.11(+5.81%)
Aug 28, 2019 2.048 2.261 1.964 1.964 26,566 -0.03(-1.53%)
Aug 27, 2019 2.002 2.292 1.949 1.995 40,899 +0.04(+1.95%)
Aug 26, 2019 2.048 2.048 1.957 1.957 16,533 -0.02(-0.77%)
Aug 23, 2019 2.063 2.101 1.934 1.972 67,113 -0.12(-5.82%)
Aug 22, 2019 2.155 2.170 2.048 2.094 88,352 -0.06(-2.83%)
Aug 21, 2019 2.155 2.223 2.155 2.155 18,310 -0.01(-0.35%)
Aug 20, 2019 2.200 2.200 2.147 2.162 52,756 -0.04(-1.73%)
Aug 19, 2019 2.246 2.246 2.200 2.200 172,066 -0.05(-2.03%)
Aug 16, 2019 2.292 2.292 2.200 2.246 59,495 -0.05(-1.99%)
Aug 15, 2019 2.383 2.418 2.284 2.292 25,974 -0.14(-5.94%)
Aug 14, 2019 2.459 2.459 2.361 2.436 19,616 -0.03(-1.23%)
Aug 13, 2019 2.324 2.467 2.310 2.467 38,685 +0.09(+3.81%)
Aug 12, 2019 2.361 2.376 2.286 2.376 20,614 +0.02(+0.64%)
Aug 09, 2019 2.331 2.376 2.293 2.361 8,218 +0.00(+0.00%)
Aug 08, 2019 2.452 2.452 2.293 2.361 29,066 -0.04(-1.57%)
Aug 07, 2019 2.358 2.467 2.358 2.399 8,368 +0.06(+2.58%)
Aug 06, 2019 2.331 2.376 2.286 2.339 43,462 +0.07(+2.99%)
Aug 05, 2019 2.414 2.482 2.271 2.271 69,728 -0.22(-8.79%)
Aug 02, 2019 2.444 2.490 2.399 2.490 44,405 +0.01(+0.30%)
Aug 01, 2019 2.384 2.580 2.384 2.482 81,840 +0.09(+3.79%)
Jul 31, 2019 2.512 2.625 2.384 2.392 47,407 -0.12(-4.80%)
Jul 30, 2019 2.535 2.678 2.490 2.512 27,540 +0.02(+0.91%)
Jul 29, 2019 2.618 2.631 2.476 2.490 36,078 -0.13(-4.90%)
Jul 26, 2019 2.708 2.708 2.452 2.618 96,365 -0.10(-3.61%)
Jul 25, 2019 2.603 2.731 2.487 2.716 158,323 +0.15(+5.88%)
Jul 24, 2019 2.384 2.588 2.263 2.565 165,765 +0.24(+10.39%)
Jul 23, 2019 2.263 2.399 2.263 2.324 54,697 +0.02(+0.98%)
Jul 22, 2019 2.309 2.346 2.278 2.301 21,254 -0.04(-1.61%)
Jul 19, 2019 2.309 2.354 2.271 2.339 17,894 -0.02(-0.96%)
Jul 18, 2019 2.241 2.369 2.241 2.361 14,796 +0.11(+5.03%)
Jul 17, 2019 2.220 2.369 2.220 2.248 38,086 -0.04(-1.65%)
Jul 16, 2019 2.210 2.339 2.210 2.286 31,779 +0.07(+3.06%)
Jul 15, 2019 2.286 2.324 2.210 2.218 32,169 -0.09(-3.92%)
Jul 12, 2019 2.331 2.399 2.263 2.309 61,106 -0.03(-1.29%)
Jul 11, 2019 2.263 2.376 2.263 2.339 74,948 +0.08(+3.33%)
Jul 10, 2019 2.203 2.300 2.162 2.263 24,776 +0.06(+2.74%)
Jul 09, 2019 2.180 2.263 2.180 2.203 11,081 -0.05(-2.01%)
Jul 08, 2019 2.120 2.248 2.120 2.248 16,444 +0.11(+4.93%)
Jul 05, 2019 2.120 2.203 2.112 2.143 76,350 -0.01(-0.35%)
Jul 03, 2019 2.203 2.299 2.150 2.150 74,494 -0.08(-3.72%)
Jul 02, 2019 2.150 2.309 2.150 2.233 58,632 -0.02(-1.00%)
Jul 01, 2019 2.429 2.437 2.158 2.256 42,480 -0.16(-6.56%)
Jun 28, 2019 2.407 2.452 2.369 2.414 38,042 +0.06(+2.56%)
Jun 27, 2019 2.363 2.363 2.203 2.354 58,797 +0.11(+4.70%)
Jun 26, 2019 2.293 2.369 2.150 2.248 40,420 -0.05(-2.30%)
Jun 25, 2019 2.444 2.444 2.248 2.301 81,741 -0.14(-5.57%)
Jun 24, 2019 2.407 2.497 2.407 2.437 35,513 +0.02(+0.62%)
Jun 21, 2019 2.414 2.512 2.398 2.422 23,329 -0.02(-0.62%)
Jun 20, 2019 2.422 2.573 2.422 2.437 44,393 +0.04(+1.57%)
Jun 19, 2019 2.271 2.429 2.271 2.399 43,163 +0.11(+4.95%)
Jun 18, 2019 2.263 2.414 2.218 2.286 58,311 +0.02(+0.66%)
Jun 17, 2019 2.603 2.640 2.271 2.271 108,803 -0.33(-12.75%)
Jun 14, 2019 2.844 2.844 2.459 2.603 226,532 -0.15(-5.48%)
Jun 13, 2019 2.565 2.769 2.542 2.754 246,954 +0.29(+11.96%)
Jun 12, 2019 2.188 2.565 2.158 2.459 182,284 +0.30(+13.99%)
Jun 11, 2019 2.037 2.218 2.037 2.158 77,676 +0.11(+5.53%)
Jun 10, 2019 1.931 2.210 1.924 2.044 149,955 +0.08(+4.23%)
Jun 07, 2019 2.097 2.120 1.894 1.961 201,215 -0.14(-6.48%)
Jun 06, 2019 2.218 2.241 2.082 2.097 54,515 -0.14(-6.40%)
Jun 05, 2019 2.263 2.271 2.124 2.241 47,544 -0.01(-0.34%)
Jun 04, 2019 2.075 2.286 2.075 2.248 99,909 +0.17(+7.97%)
Jun 03, 2019 2.143 2.209 2.075 2.082 75,528 -0.08(-3.83%)
May 31, 2019 2.233 2.241 2.093 2.165 124,202 -0.08(-3.69%)
May 30, 2019 2.180 2.331 2.180 2.248 96,892 +0.03(+1.36%)
May 29, 2019 2.286 2.369 2.097 2.218 200,576 -0.16(-6.67%)
May 28, 2019 2.263 2.407 2.158 2.376 172,336 +0.09(+3.96%)
May 24, 2019 2.414 2.452 2.241 2.286 223,616 -0.17(-6.77%)
May 23, 2019 2.882 2.905 2.437 2.452 323,007 -0.54(-17.93%)
May 22, 2019 2.784 3.463 2.716 2.987 1,452,271 +0.21(+7.61%)
May 21, 2019 2.897 2.942 2.633 2.776 188,613 -0.12(-4.17%)
May 20, 2019 2.603 2.995 2.497 2.897 350,508 +0.21(+7.87%)
May 17, 2019 3.153 3.229 2.686 2.686 535,248 -0.58(-17.78%)
May 16, 2019 3.485 3.734 3.153 3.267 780,246 -0.80(-19.67%)
May 15, 2019 3.772 4.149 3.704 4.066 270,087 +0.22(+5.69%)
May 14, 2019 4.262 4.345 3.802 3.848 376,266 +0.11(+2.82%)
May 13, 2019 4.687 4.687 3.599 3.742 653,160 -0.91(-19.65%)
May 10, 2019 4.424 5.062 4.177 4.657 536,752 +0.08(+1.80%)
May 09, 2019 5.632 5.632 3.937 4.574 1,340,394 -1.15(-20.05%)
May 08, 2019 4.949 5.737 4.949 5.722 925,881 +0.85(+17.38%)
May 07, 2019 4.649 5.384 4.649 4.874 1,115,411 +0.28(+6.04%)
May 06, 2019 4.147 4.702 3.824 4.597 774,830 +0.49(+11.86%)
May 03, 2019 3.464 4.349 3.457 4.109 659,438 +0.67(+19.39%)
May 02, 2019 4.312 5.512 3.150 3.442 2,723,770 -0.87(-20.17%)
May 01, 2019 3.787 4.312 3.644 4.312 1,143,172 +0.73(+20.54%)
Apr 30, 2019 3.179 3.734 3.067 3.577 1,104,692 +0.40(+12.77%)
Apr 29, 2019 2.970 3.179 2.850 3.172 802,437 +0.41(+14.79%)
Apr 26, 2019 2.767 2.827 2.557 2.763 170,027 +0.00(+0.14%)
Apr 25, 2019 2.685 2.827 2.662 2.760 253,639 +0.10(+3.66%)
Apr 24, 2019 2.670 2.775 2.400 2.662 179,752 -0.01(-0.28%)
Apr 23, 2019 2.362 2.670 2.362 2.670 318,680 +0.31(+13.02%)
Apr 22, 2019 2.302 2.362 2.257 2.362 41,685 +0.07(+2.94%)
Apr 18, 2019 2.317 2.347 2.295 2.295 35,605 -0.01(-0.33%)
Apr 17, 2019 2.347 2.355 2.257 2.302 35,136 -0.02(-0.65%)
Apr 16, 2019 2.355 2.355 2.317 2.317 38,072 -0.04(-1.59%)
Apr 15, 2019 2.362 2.392 2.295 2.355 90,950 +0.03(+1.39%)
Apr 12, 2019 2.223 2.362 2.212 2.322 112,818 +0.13(+5.88%)
Apr 11, 2019 2.173 2.205 2.173 2.193 28,555 +0.03(+1.56%)
Apr 10, 2019 2.227 2.227 2.160 2.160 53,439 -0.05(-2.37%)
Apr 09, 2019 2.235 2.235 2.145 2.212 70,388 -0.00(-0.17%)
Apr 08, 2019 2.167 2.227 2.077 2.216 58,904 +0.06(+2.60%)
Apr 05, 2019 2.182 2.212 2.070 2.160 72,811 -0.02(-1.03%)
Apr 04, 2019 2.280 2.280 2.175 2.182 37,838 -0.06(-2.68%)
Apr 03, 2019 2.310 2.385 2.144 2.242 252,017 +0.02(+0.67%)
Apr 02, 2019 2.257 2.400 2.175 2.227 342,234 +0.20(+10.00%)
Apr 01, 2019 2.002 2.062 1.875 2.025 193,065 +0.05(+2.66%)
Mar 29, 2019 1.942 1.987 1.860 1.972 154,824 +0.03(+1.55%)
Mar 28, 2019 1.800 1.950 1.770 1.942 194,080 +0.20(+11.63%)
Mar 27, 2019 1.717 1.762 1.687 1.740 38,987 +0.03(+1.75%)
Mar 26, 2019 1.671 1.713 1.650 1.710 15,286 +0.08(+5.07%)
Mar 25, 2019 1.665 1.669 1.612 1.627 16,014 -0.04(-2.69%)
Mar 22, 2019 1.717 1.717 1.672 1.672 18,936 -0.04(-2.62%)
Mar 21, 2019 1.695 1.717 1.665 1.717 77,907 +0.03(+1.78%)
Mar 20, 2019 1.672 1.702 1.650 1.687 21,711 -0.01(-0.44%)
Mar 19, 2019 1.687 1.695 1.650 1.695 77,339 +0.01(+0.44%)
Mar 18, 2019 1.695 1.695 1.612 1.687 59,877 +0.01(+0.45%)
Mar 15, 2019 1.695 1.717 1.650 1.680 14,802 -0.01(-0.44%)
Mar 14, 2019 1.672 1.687 1.650 1.687 49,019 +0.03(+1.81%)
Mar 13, 2019 1.680 1.687 1.650 1.657 36,065 -0.03(-1.78%)
Mar 12, 2019 1.672 1.717 1.650 1.687 37,798 +0.04(+2.27%)
Mar 11, 2019 1.590 1.687 1.590 1.650 93,184 +0.05(+3.29%)
Mar 08, 2019 1.575 1.657 1.507 1.597 89,614 +0.03(+1.67%)
Mar 07, 2019 1.597 1.605 1.545 1.571 9,456 -0.02(-1.18%)
Mar 06, 2019 1.635 1.650 1.578 1.590 44,764 -0.04(-2.75%)
Mar 05, 2019 1.567 1.642 1.567 1.635 86,772 +0.08(+5.31%)
Mar 04, 2019 1.537 1.560 1.525 1.552 11,692 +0.01(+0.98%)
Mar 01, 2019 1.552 1.552 1.515 1.537 21,203 +0.00(+0.00%)
Feb 28, 2019 1.552 1.552 1.522 1.537 14,188 +0.01(+0.64%)
Feb 27, 2019 1.552 1.560 1.522 1.528 15,555 -0.00(-0.15%)
Feb 26, 2019 1.537 1.552 1.522 1.530 22,722 -0.01(-0.49%)
Feb 25, 2019 1.545 1.552 1.507 1.537 9,349 +0.00(+0.00%)
Feb 22, 2019 1.530 1.560 1.507 1.537 17,336 +0.00(+0.00%)
Feb 21, 2019 1.500 1.575 1.485 1.537 83,632 +0.05(+3.19%)
Feb 20, 2019 1.522 1.522 1.490 1.490 15,169 -0.00(-0.17%)
Feb 19, 2019 1.470 1.522 1.470 1.492 31,260 -0.01(-0.50%)
Feb 15, 2019 1.477 1.522 1.477 1.500 14,535 +0.02(+1.52%)
Feb 14, 2019 1.500 1.515 1.474 1.477 80,868 +0.01(+0.43%)
Feb 13, 2019 1.492 1.519 1.462 1.471 30,683 -0.02(-1.55%)
Feb 12, 2019 1.509 1.509 1.477 1.494 17,804 +0.01(+0.63%)
Feb 11, 2019 1.522 1.522 1.485 1.485 21,632 -0.03(-1.95%)
Feb 08, 2019 1.507 1.536 1.485 1.514 62,272 +0.01(+0.49%)
Feb 07, 2019 1.536 1.536 1.477 1.507 24,291 +0.02(+1.10%)
Feb 06, 2019 1.514 1.514 1.485 1.491 12,665 -0.01(-0.60%)
Feb 05, 2019 1.544 1.544 1.485 1.500 16,379 -0.04(-2.81%)
Feb 04, 2019 1.463 1.610 1.433 1.543 57,363 +0.11(+7.67%)
Feb 01, 2019 1.492 1.492 1.418 1.433 8,257 +0.01(+1.04%)
Jan 31, 2019 1.485 1.485 1.418 1.418 6,613 -0.04(-2.54%)
Jan 30, 2019 1.485 1.485 1.426 1.455 9,191 +0.03(+2.07%)
Jan 29, 2019 1.514 1.536 1.411 1.426 27,203 -0.03(-1.78%)
Jan 28, 2019 1.477 1.536 1.452 1.452 23,312 +0.01(+0.77%)
Jan 25, 2019 1.411 1.463 1.404 1.440 3,249 -0.01(-0.46%)
Jan 24, 2019 1.477 1.536 1.440 1.447 45,840 -0.02(-1.56%)
Jan 23, 2019 1.381 1.544 1.367 1.470 65,353 +0.05(+3.65%)
Jan 22, 2019 1.426 1.426 1.411 1.418 3,892 +0.04(+3.22%)
Jan 18, 2019 1.374 1.374 1.374 395 +0.00(+0.00%)
Jan 17, 2019 1.418 1.432 1.374 1.374 13,907 -0.01(-0.82%)
Jan 16, 2019 1.381 1.418 1.381 1.385 4,391 -0.02(-1.24%)
Jan 15, 2019 1.433 1.433 1.367 1.403 7,683 +0.03(+2.09%)
Jan 14, 2019 1.344 1.380 1.344 1.374 1,778 -0.01(-0.53%)
Jan 11, 2019 1.404 1.404 1.337 1.381 3,384 -0.04(-2.60%)
Jan 10, 2019 1.440 1.440 1.355 1.418 4,669 -0.01(-0.62%)
Jan 09, 2019 1.396 1.439 1.396 1.427 1,967 +0.06(+4.42%)
Jan 08, 2019 1.374 1.396 1.367 1.367 2,704 -0.03(-2.11%)
Jan 07, 2019 1.389 1.463 1.389 1.396 22,790 +0.01(+0.53%)
Jan 04, 2019 1.389 1.396 1.319 1.389 2,978 +0.03(+2.17%)
Jan 03, 2019 1.278 1.359 1.278 1.359 16,200 +0.08(+6.36%)
Jan 02, 2019 1.278 1.278 1.234 1.278 4,257 +0.00(+0.00%)
Dec 31, 2018 1.322 1.322 1.278 1.278 947 -0.01(-1.14%)
Dec 28, 2018 1.248 1.293 1.248 1.293 3,113 +0.04(+3.55%)
Dec 27, 2018 1.211 1.293 1.211 1.248 8,079 +0.02(+1.81%)
Dec 26, 2018 1.211 1.289 1.204 1.226 20,983 +0.01(+0.61%)
Dec 24, 2018 1.241 1.271 1.219 1.219 3,925 -0.04(-2.94%)
Dec 21, 2018 1.285 1.285 1.256 1.256 14,079 -0.03(-2.30%)
Dec 20, 2018 1.344 1.344 1.248 1.285 11,378 -0.04(-3.01%)
Dec 19, 2018 1.307 1.352 1.256 1.325 9,939 +0.07(+5.67%)
Dec 18, 2018 1.299 1.299 1.254 1.254 1,475 -0.05(-3.63%)
Dec 17, 2018 1.367 1.367 1.256 1.301 9,596 -0.07(-4.77%)
Dec 14, 2018 1.285 1.367 1.263 1.367 6,904 +0.03(+2.21%)
Dec 13, 2018 1.263 1.337 1.263 1.337 10,965 +0.08(+6.47%)
Dec 12, 2018 1.293 1.293 1.256 1.256 670 +0.02(+1.26%)
Dec 11, 2018 1.307 1.307 1.240 1.240 4,210 -0.04(-2.88%)
Dec 10, 2018 1.285 1.293 1.271 1.277 4,112 -0.03(-2.34%)
Dec 07, 2018 1.300 1.307 1.271 1.307 5,685 +0.01(+0.57%)
Dec 06, 2018 1.300 1.300 1.300 1.300 1,310 +0.00(+0.00%)
Dec 04, 2018 1.315 1.330 1.300 1.300 10,694 -0.02(-1.68%)
Dec 03, 2018 1.315 1.337 1.300 1.322 6,667 +0.03(+2.29%)
Nov 30, 2018 1.300 1.330 1.293 1.293 10,153 +0.01(+0.57%)
Nov 29, 2018 1.293 1.330 1.285 1.285 12,572 -0.03(-2.25%)
Nov 28, 2018 1.323 1.335 1.285 1.315 6,933 -0.01(-0.56%)
Nov 27, 2018 1.285 1.330 1.285 1.322 5,508 -0.01(-0.56%)
Nov 26, 2018 1.307 1.330 1.285 1.330 5,620 -0.01(-1.10%)
Nov 23, 2018 1.367 1.367 1.285 1.344 7,851 -0.02(-1.62%)
Nov 21, 2018 1.367 1.367 1.367 0 +0.06(+4.52%)
Nov 20, 2018 1.418 1.426 1.307 1.307 9,794 -0.09(-6.35%)
Nov 19, 2018 1.426 1.433 1.396 1.396 2,415 -0.02(-1.56%)
Nov 16, 2018 1.367 1.500 1.296 1.418 59,565 +0.05(+3.78%)
Nov 15, 2018 1.367 1.381 1.350 1.367 71,025 +0.01(+1.09%)
Nov 14, 2018 1.352 1.367 1.278 1.352 46,521 +0.03(+2.05%)
Nov 13, 2018 1.344 1.344 1.318 1.325 11,448 -0.00(-0.09%)
Nov 12, 2018 1.337 1.344 1.308 1.326 28,635 -0.01(-0.76%)
Nov 09, 2018 1.355 1.359 1.336 1.336 22,435 -0.02(-1.13%)
Nov 08, 2018 1.359 1.359 1.278 1.351 38,568 +0.02(+1.64%)
Nov 07, 2018 1.344 1.439 1.315 1.330 132,182 -0.01(-1.08%)
Nov 06, 2018 1.308 1.359 1.305 1.344 58,353 +0.03(+2.21%)
Nov 05, 2018 1.250 1.388 1.250 1.315 263,898 +0.12(+9.70%)
Nov 02, 2018 1.184 1.199 1.177 1.199 14,314 +0.04(+3.13%)
Nov 01, 2018 1.155 1.199 1.148 1.162 46,885 -0.01(-0.62%)
Oct 31, 2018 1.126 1.199 1.126 1.170 28,670 +0.05(+4.55%)
Oct 30, 2018 1.112 1.170 1.112 1.119 7,471 -0.03(-2.53%)
Oct 29, 2018 1.213 1.213 1.126 1.148 23,339 -0.03(-2.47%)
Oct 26, 2018 1.184 1.192 1.119 1.177 41,154 +0.01(+1.25%)
Oct 25, 2018 1.206 1.293 1.126 1.162 131,925 -0.04(-3.62%)
Oct 24, 2018 1.199 1.215 1.075 1.206 120,006 +0.03(+2.47%)
Oct 23, 2018 1.250 1.250 1.141 1.177 42,632 -0.07(-5.55%)
Oct 22, 2018 1.287 1.315 1.213 1.246 40,310 -0.05(-4.18%)
Oct 19, 2018 1.308 1.366 1.279 1.300 215,406 -0.00(-0.38%)
Oct 18, 2018 1.322 1.322 1.305 1.305 6,210 -0.01(-0.73%)
Oct 17, 2018 1.316 1.322 1.279 1.315 7,310 +0.01(+0.56%)
Oct 16, 2018 1.322 1.337 1.300 1.308 5,295 -0.03(-2.17%)
Oct 15, 2018 1.330 1.337 1.322 1.337 1,310 +0.03(+1.94%)
Oct 12, 2018 1.286 1.345 1.285 1.311 16,792 +0.03(+2.33%)
Oct 11, 2018 1.315 1.321 1.279 1.282 18,847 -0.04(-3.08%)
Oct 10, 2018 1.315 1.336 1.300 1.322 20,205 +0.01(+0.55%)
Oct 09, 2018 1.322 1.330 1.315 1.315 8,335 -0.01(-0.55%)
Oct 08, 2018 1.395 1.395 1.315 1.322 34,180 -0.09(-6.67%)
Oct 05, 2018 1.402 1.417 1.380 1.417 75,839 +0.01(+1.04%)
Oct 04, 2018 1.402 1.415 1.380 1.402 22,121 +0.00(+0.00%)
Oct 03, 2018 1.388 1.431 1.388 1.402 14,566 +0.01(+1.05%)
Oct 02, 2018 1.395 1.439 1.388 1.388 15,856 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.