Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 -0.070 (-2.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.393 3.421 3.374 3.374 2,027 -0.03(-0.84%)
Sep 28, 2023 3.412 3.431 3.402 3.402 3,137 +0.00(+0.00%)
Sep 27, 2023 3.383 3.421 3.355 3.402 18,854 +0.04(+1.14%)
Sep 26, 2023 3.355 3.374 3.355 3.364 5,634 -0.01(-0.29%)
Sep 25, 2023 3.355 3.374 3.374 3.374 4,837 -0.05(-1.40%)
Sep 22, 2023 3.374 3.431 3.364 3.421 6,758 +0.04(+1.13%)
Sep 21, 2023 3.345 3.421 3.345 3.383 9,739 -0.05(-1.39%)
Sep 20, 2023 3.395 3.431 3.345 3.431 10,108 +0.09(+2.57%)
Sep 19, 2023 3.364 3.393 3.345 3.345 18,661 +0.00(+0.00%)
Sep 18, 2023 3.355 3.431 3.345 3.345 18,340 -0.10(-2.78%)
Sep 15, 2023 3.364 3.441 3.297 3.441 41,685 +0.10(+2.86%)
Sep 14, 2023 3.278 3.393 3.278 3.345 13,066 +0.03(+0.86%)
Sep 13, 2023 3.393 3.412 3.316 3.316 12,551 -0.03(-0.86%)
Sep 12, 2023 3.335 3.412 3.326 3.345 5,388 -0.02(-0.57%)
Sep 11, 2023 3.259 3.402 3.259 3.364 6,054 +0.10(+3.07%)
Sep 08, 2023 3.383 3.412 3.264 3.264 9,378 -0.07(-2.01%)
Sep 07, 2023 3.412 3.418 3.316 3.331 8,942 -0.02(-0.71%)
Sep 06, 2023 3.374 3.387 3.354 3.355 11,355 -0.02(-0.57%)
Sep 05, 2023 3.441 3.479 3.364 3.374 10,505 -0.02(-0.56%)
Sep 01, 2023 3.402 3.456 3.374 3.393 11,175 -0.02(-0.56%)
Aug 31, 2023 3.449 3.488 3.386 3.412 9,301 -0.03(-0.83%)
Aug 30, 2023 3.412 3.479 3.412 3.441 7,350 +0.03(+0.84%)
Aug 29, 2023 3.412 3.498 3.412 3.412 8,721 -0.05(-1.38%)
Aug 28, 2023 3.355 3.469 3.355 3.460 19,449 +0.11(+3.13%)
Aug 25, 2023 3.402 3.506 3.345 3.355 33,518 -0.07(-2.09%)
Aug 24, 2023 3.421 3.507 3.421 3.426 11,294 +0.00(+0.14%)
Aug 23, 2023 3.441 3.508 3.421 3.421 10,845 -0.10(-2.71%)
Aug 22, 2023 3.536 3.555 3.460 3.517 15,481 -0.04(-1.08%)
Aug 21, 2023 3.613 3.613 3.555 3.555 3,812 -0.06(-1.59%)
Aug 18, 2023 3.641 3.641 3.593 3.613 18,441 +0.02(+0.53%)
Aug 17, 2023 3.613 3.632 3.593 3.593 3,979 -0.04(-1.05%)
Aug 16, 2023 3.593 3.679 3.584 3.632 4,586 -0.01(-0.31%)
Aug 15, 2023 3.641 3.699 3.632 3.643 44,930 -0.03(-0.86%)
Aug 14, 2023 3.727 3.775 3.632 3.675 17,363 -0.06(-1.70%)
Aug 11, 2023 3.775 3.832 3.737 3.738 8,707 -0.02(-0.48%)
Aug 10, 2023 3.785 3.842 3.746 3.756 10,929 -0.02(-0.45%)
Aug 09, 2023 3.766 3.879 3.728 3.773 23,085 -0.08(-1.97%)
Aug 08, 2023 3.785 3.879 3.785 3.849 6,056 +0.03(+0.70%)
Aug 07, 2023 3.888 3.930 3.808 3.822 12,812 -0.03(-0.74%)
Aug 04, 2023 3.833 3.926 3.829 3.851 25,465 -0.02(-0.49%)
Aug 03, 2023 3.794 3.898 3.794 3.869 19,910 +0.03(+0.74%)
Aug 02, 2023 3.803 3.869 3.775 3.841 15,778 +0.07(+1.75%)
Aug 01, 2023 3.728 3.850 3.728 3.775 9,285 +0.02(+0.50%)
Jul 31, 2023 3.728 3.869 3.728 3.756 21,667 -0.04(-1.00%)
Jul 28, 2023 3.775 3.813 3.747 3.794 6,795 +0.03(+0.75%)
Jul 27, 2023 3.851 3.851 3.766 3.766 6,388 -0.06(-1.48%)
Jul 26, 2023 3.822 3.836 3.785 3.822 9,862 -0.03(-0.74%)
Jul 25, 2023 3.898 3.900 3.851 3.851 5,959 -0.02(-0.49%)
Jul 24, 2023 3.803 3.907 3.799 3.869 17,952 +0.09(+2.50%)
Jul 21, 2023 3.775 3.803 3.775 3.775 10,457 -0.03(-0.74%)
Jul 20, 2023 3.822 3.822 3.785 3.803 7,065 -0.05(-1.18%)
Jul 19, 2023 3.803 3.860 3.803 3.849 12,583 +0.02(+0.45%)
Jul 18, 2023 3.784 3.841 3.746 3.832 5,397 +0.08(+2.01%)
Jul 17, 2023 3.784 3.841 3.728 3.756 7,995 -0.02(-0.50%)
Jul 14, 2023 3.822 3.851 3.766 3.775 4,660 -0.07(-1.72%)
Jul 13, 2023 3.784 3.841 3.784 3.841 4,151 +0.02(+0.49%)
Jul 12, 2023 3.879 3.879 3.817 3.822 7,212 -0.03(-0.74%)
Jul 11, 2023 3.860 3.860 3.822 3.851 3,633 +0.03(+0.74%)
Jul 10, 2023 3.898 3.898 3.775 3.822 12,723 -0.04(-0.98%)
Jul 07, 2023 3.832 3.917 3.832 3.860 5,554 +0.00(+0.00%)
Jul 06, 2023 3.832 3.879 3.794 3.860 9,453 -0.00(-0.05%)
Jul 05, 2023 3.953 3.954 3.851 3.862 14,400 -0.08(-2.11%)
Jul 03, 2023 3.935 3.945 3.917 3.945 6,513 +0.05(+1.16%)
Jun 30, 2023 3.879 3.935 3.879 3.900 8,437 +0.02(+0.54%)
Jun 29, 2023 3.841 3.935 3.841 3.879 8,740 +0.04(+0.98%)
Jun 28, 2023 3.851 3.888 3.775 3.841 4,612 +0.03(+0.74%)
Jun 27, 2023 3.803 3.879 3.803 3.813 7,338 +0.03(+0.75%)
Jun 26, 2023 3.775 3.841 3.751 3.784 12,136 -0.09(-2.43%)
Jun 23, 2023 3.832 3.888 3.784 3.879 19,026 +0.07(+1.73%)
Jun 22, 2023 3.841 3.841 3.775 3.813 4,086 -0.08(-1.94%)
Jun 21, 2023 3.869 3.943 3.860 3.888 11,464 -0.02(-0.48%)
Jun 20, 2023 4.011 4.011 3.869 3.907 14,664 -0.05(-1.19%)
Jun 16, 2023 3.917 3.964 3.860 3.954 14,054 +0.04(+1.09%)
Jun 15, 2023 3.954 3.983 3.888 3.912 22,163 -0.00(-0.12%)
Jun 14, 2023 3.879 3.964 3.869 3.917 14,712 +0.02(+0.48%)
Jun 13, 2023 3.784 3.964 3.784 3.898 25,582 +0.05(+1.23%)
Jun 12, 2023 4.030 4.058 3.747 3.851 65,951 -0.19(-4.67%)
Jun 09, 2023 3.926 4.077 3.926 4.039 51,445 +0.05(+1.37%)
Jun 08, 2023 3.803 4.020 3.803 3.985 93,306 +0.15(+3.99%)
Jun 07, 2023 3.662 3.851 3.659 3.832 10,591 +0.15(+4.10%)
Jun 06, 2023 3.718 3.794 3.681 3.681 13,375 -0.04(-1.02%)
Jun 05, 2023 3.860 3.860 3.681 3.718 58,289 -0.10(-2.72%)
Jun 02, 2023 3.784 3.822 3.662 3.822 23,287 +0.14(+3.85%)
Jun 01, 2023 3.772 3.802 3.643 3.681 24,454 -0.01(-0.38%)
May 31, 2023 3.822 3.859 3.662 3.695 22,890 -0.13(-3.30%)
May 30, 2023 3.766 3.827 3.758 3.821 41,917 +0.07(+1.98%)
May 26, 2023 3.652 3.766 3.652 3.747 29,848 +0.02(+0.51%)
May 25, 2023 3.690 3.775 3.633 3.728 27,909 +0.08(+2.07%)
May 24, 2023 3.652 3.727 3.605 3.652 19,915 -0.04(-1.02%)
May 23, 2023 3.747 3.822 3.681 3.690 31,332 -0.08(-2.00%)
May 22, 2023 3.851 3.854 3.681 3.766 23,321 -0.08(-1.96%)
May 19, 2023 3.775 3.869 3.643 3.841 65,261 +0.10(+2.68%)
May 18, 2023 3.624 3.775 3.578 3.740 26,335 +0.10(+2.68%)
May 17, 2023 3.605 3.681 3.605 3.643 18,723 -0.04(-1.03%)
May 16, 2023 3.473 3.765 3.457 3.681 34,614 +0.21(+5.98%)
May 15, 2023 3.445 3.520 3.360 3.473 69,492 +0.07(+2.05%)
May 12, 2023 3.429 3.429 3.398 3.403 2,573 +0.02(+0.45%)
May 11, 2023 3.492 3.492 3.388 3.388 3,668 -0.10(-2.97%)
May 10, 2023 3.445 3.492 3.441 3.492 4,628 +0.09(+2.74%)
May 09, 2023 3.399 3.427 3.389 3.399 3,025 -0.02(-0.54%)
May 08, 2023 3.371 3.436 3.371 3.417 2,659 +0.07(+1.94%)
May 05, 2023 3.408 3.455 3.352 3.352 20,636 -0.06(-1.64%)
May 04, 2023 3.427 3.445 3.399 3.408 3,178 +0.00(+0.00%)
May 03, 2023 3.395 3.445 3.391 3.408 2,903 -0.02(-0.54%)
May 02, 2023 3.343 3.427 3.343 3.427 4,773 +0.04(+1.10%)
May 01, 2023 3.343 3.445 3.334 3.389 34,876 +0.07(+2.08%)
Apr 28, 2023 3.315 3.362 3.315 3.320 9,655 -0.04(-1.22%)
Apr 27, 2023 3.334 3.362 3.296 3.362 5,263 +0.05(+1.55%)
Apr 26, 2023 3.315 3.315 3.306 3.310 6,447 -0.03(-0.97%)
Apr 25, 2023 3.352 3.352 3.334 3.343 4,577 +0.01(+0.28%)
Apr 24, 2023 3.306 3.370 3.306 3.334 4,022 -0.01(-0.28%)
Apr 21, 2023 3.306 3.343 3.296 3.343 2,254 +0.04(+1.13%)
Apr 20, 2023 3.334 3.352 3.306 3.306 6,911 -0.05(-1.39%)
Apr 19, 2023 3.268 3.377 3.268 3.352 8,061 +0.05(+1.49%)
Apr 18, 2023 3.315 3.324 3.269 3.303 4,752 +0.01(+0.35%)
Apr 17, 2023 3.315 3.352 3.278 3.292 5,364 -0.00(-0.14%)
Apr 14, 2023 3.352 3.352 3.259 3.296 8,410 -0.03(-0.86%)
Apr 13, 2023 3.351 3.427 3.325 3.325 5,870 -0.03(-0.92%)
Apr 12, 2023 3.399 3.399 3.334 3.356 3,622 -0.02(-0.72%)
Apr 11, 2023 3.380 3.380 3.371 3.380 6,808 +0.00(+0.10%)
Apr 10, 2023 3.306 3.380 3.306 3.377 4,042 +0.03(+1.01%)
Apr 06, 2023 3.362 3.362 3.315 3.343 1,892 +0.01(+0.43%)
Apr 05, 2023 3.315 3.352 3.315 3.329 541 -0.04(-1.25%)
Apr 04, 2023 3.334 3.371 3.306 3.371 5,675 +0.04(+1.26%)
Apr 03, 2023 3.268 3.352 3.268 3.329 18,388 -0.02(-0.69%)
Mar 31, 2023 3.362 3.362 3.306 3.352 12,334 -0.01(-0.28%)
Mar 30, 2023 3.343 3.362 3.324 3.362 7,915 +0.00(+0.00%)
Mar 29, 2023 3.492 3.520 3.348 3.362 4,503 +0.01(+0.28%)
Mar 28, 2023 3.334 3.473 3.324 3.352 8,070 +0.02(+0.74%)
Mar 27, 2023 3.306 3.361 3.306 3.328 7,297 +0.03(+0.95%)
Mar 24, 2023 3.380 3.380 3.287 3.296 2,657 -0.07(-2.21%)
Mar 23, 2023 3.389 3.417 3.343 3.371 1,086 +0.02(+0.56%)
Mar 22, 2023 3.362 3.436 3.352 3.352 5,647 +0.04(+1.12%)
Mar 21, 2023 3.408 3.417 3.278 3.315 17,917 +0.04(+1.14%)
Mar 20, 2023 3.287 3.427 3.268 3.278 37,826 -0.03(-0.84%)
Mar 17, 2023 3.389 3.483 3.268 3.306 15,151 -0.05(-1.39%)
Mar 16, 2023 3.408 3.427 3.278 3.352 9,850 +0.05(+1.41%)
Mar 15, 2023 3.352 3.473 3.306 3.306 8,486 -0.08(-2.47%)
Mar 14, 2023 3.520 3.520 3.389 3.389 5,322 -0.01(-0.18%)
Mar 13, 2023 3.464 3.470 3.362 3.396 10,268 -0.07(-1.97%)
Mar 10, 2023 3.520 3.520 3.464 3.464 10,931 -0.06(-1.59%)
Mar 09, 2023 3.529 3.529 3.520 3.520 1,867 +0.03(+0.80%)
Mar 08, 2023 3.538 3.538 3.483 3.492 8,802 -0.05(-1.46%)
Mar 07, 2023 3.544 3.566 3.538 3.544 3,766 -0.02(-0.63%)
Mar 06, 2023 3.566 3.566 3.552 3.566 1,994 +0.03(+0.92%)
Mar 03, 2023 3.511 3.548 3.511 3.534 6,270 +0.01(+0.40%)
Mar 02, 2023 3.511 3.529 3.492 3.520 6,796 -0.02(-0.53%)
Mar 01, 2023 3.554 3.566 3.516 3.538 19,552 -0.01(-0.26%)
Feb 28, 2023 3.538 3.557 3.538 3.548 9,041 +0.01(+0.18%)
Feb 27, 2023 3.566 3.566 3.529 3.541 5,088 +0.02(+0.44%)
Feb 24, 2023 3.529 3.566 3.501 3.526 9,352 +0.02(+0.70%)
Feb 23, 2023 3.487 3.538 3.455 3.501 7,907 +0.05(+1.35%)
Feb 22, 2023 3.538 3.538 3.455 3.455 5,417 -0.07(-2.11%)
Feb 21, 2023 3.501 3.533 3.501 3.529 4,293 +0.01(+0.26%)
Feb 17, 2023 3.511 3.520 3.501 3.520 3,173 +0.00(+0.00%)
Feb 16, 2023 3.538 3.538 3.483 3.520 10,428 -0.03(-0.72%)
Feb 15, 2023 3.483 3.545 3.474 3.545 4,195 +0.03(+0.73%)
Feb 14, 2023 3.557 3.576 3.482 3.520 8,689 +0.00(+0.00%)
Feb 13, 2023 3.520 3.585 3.464 3.520 16,799 -0.03(-0.79%)
Feb 10, 2023 3.739 3.739 3.538 3.548 15,004 -0.11(-3.06%)
Feb 09, 2023 3.809 3.809 3.659 3.660 15,500 -0.09(-2.47%)
Feb 08, 2023 3.762 3.780 3.753 3.753 7,617 -0.00(-0.12%)
Feb 07, 2023 3.771 3.817 3.753 3.757 42,852 +0.00(+0.12%)
Feb 06, 2023 3.762 3.762 3.725 3.753 13,860 +0.07(+2.00%)
Feb 03, 2023 3.633 3.771 3.624 3.679 31,605 +0.06(+1.57%)
Feb 02, 2023 3.569 3.633 3.523 3.622 14,319 +0.04(+0.98%)
Feb 01, 2023 3.633 3.633 3.541 3.587 11,501 -0.02(-0.51%)
Jan 31, 2023 3.633 3.633 3.449 3.605 17,103 +0.01(+0.22%)
Jan 30, 2023 3.605 3.633 3.596 3.598 12,195 +0.01(+0.29%)
Jan 27, 2023 3.541 3.587 3.488 3.587 8,716 +0.11(+3.17%)
Jan 26, 2023 3.550 3.550 3.449 3.477 9,936 -0.08(-2.16%)
Jan 25, 2023 3.596 3.596 3.541 3.553 4,494 -0.03(-0.94%)
Jan 24, 2023 3.587 3.624 3.547 3.587 3,862 +0.02(+0.59%)
Jan 23, 2023 3.541 3.569 3.541 3.566 9,346 +0.02(+0.70%)
Jan 20, 2023 3.518 3.559 3.486 3.541 9,860 +0.03(+0.79%)
Jan 19, 2023 3.587 3.587 3.477 3.514 9,552 -0.06(-1.80%)
Jan 18, 2023 3.422 3.587 3.422 3.578 14,625 +0.12(+3.46%)
Jan 17, 2023 3.403 3.464 3.403 3.458 11,110 +0.07(+2.17%)
Jan 13, 2023 3.357 3.385 3.339 3.385 6,405 +0.03(+0.82%)
Jan 12, 2023 3.247 3.394 3.219 3.357 39,073 +0.09(+2.82%)
Jan 11, 2023 3.302 3.302 3.173 3.265 16,163 -0.04(-1.11%)
Jan 10, 2023 3.201 3.302 3.196 3.302 7,788 +0.10(+3.14%)
Jan 09, 2023 3.219 3.228 3.173 3.201 3,046 +0.01(+0.18%)
Jan 06, 2023 3.149 3.224 3.136 3.196 6,215 +0.09(+2.80%)
Jan 05, 2023 3.238 3.256 3.109 3.109 16,890 -0.13(-4.10%)
Jan 04, 2023 3.219 3.251 3.210 3.242 6,429 +0.03(+0.99%)
Jan 03, 2023 3.146 3.210 3.146 3.210 4,113 +0.01(+0.29%)
Dec 30, 2022 3.150 3.210 3.128 3.201 3,982 +0.03(+0.87%)
Dec 29, 2022 3.164 3.201 3.081 3.173 3,769 +0.01(+0.29%)
Dec 28, 2022 3.215 3.251 3.164 3.164 4,642 -0.06(-1.99%)
Dec 27, 2022 3.081 3.228 3.081 3.228 7,164 -0.01(-0.41%)
Dec 23, 2022 3.118 3.294 3.116 3.242 12,649 +0.11(+3.66%)
Dec 22, 2022 3.155 3.155 3.092 3.127 4,558 +0.00(+0.00%)
Dec 21, 2022 3.170 3.173 3.107 3.127 5,986 -0.01(-0.29%)
Dec 20, 2022 3.100 3.182 3.081 3.136 9,906 +0.02(+0.59%)
Dec 19, 2022 3.164 3.173 3.111 3.118 12,086 -0.08(-2.59%)
Dec 16, 2022 3.219 3.219 3.173 3.201 6,992 -0.06(-1.97%)
Dec 15, 2022 3.228 3.302 3.164 3.265 19,861 +0.00(+0.00%)
Dec 14, 2022 3.302 3.311 3.265 3.265 9,752 -0.02(-0.56%)
Dec 13, 2022 3.274 3.293 3.228 3.284 8,545 +0.05(+1.42%)
Dec 12, 2022 3.228 3.302 3.228 3.238 10,699 +0.02(+0.72%)
Dec 09, 2022 3.219 3.265 3.164 3.215 5,073 -0.04(-1.27%)
Dec 08, 2022 3.219 3.256 3.182 3.256 12,580 +0.10(+3.21%)
Dec 07, 2022 3.228 3.228 3.155 3.155 7,464 -0.05(-1.44%)
Dec 06, 2022 3.274 3.286 3.182 3.201 17,983 -0.09(-2.79%)
Dec 05, 2022 3.357 3.357 3.288 3.293 19,375 -0.03(-0.83%)
Dec 02, 2022 3.357 3.422 3.320 3.320 13,203 -0.03(-0.82%)
Dec 01, 2022 3.357 3.357 3.330 3.348 5,031 +0.05(+1.39%)
Nov 30, 2022 3.228 3.385 3.228 3.302 13,487 -0.01(-0.26%)
Nov 29, 2022 3.394 3.422 3.302 3.311 53,689 -0.09(-2.53%)
Nov 28, 2022 3.412 3.477 3.397 3.397 4,759 -0.05(-1.39%)
Nov 25, 2022 3.504 3.504 3.357 3.445 19,435 -0.02(-0.66%)
Nov 23, 2022 3.495 3.514 3.440 3.468 6,915 -0.02(-0.53%)
Nov 22, 2022 3.504 3.514 3.422 3.486 7,170 +0.02(+0.66%)
Nov 21, 2022 3.541 3.558 3.458 3.463 14,584 -0.09(-2.47%)
Nov 18, 2022 3.569 3.578 3.495 3.551 5,819 -0.01(-0.25%)
Nov 17, 2022 3.615 3.615 3.541 3.559 10,701 +0.02(+0.52%)
Nov 16, 2022 3.587 3.603 3.495 3.541 16,652 +0.01(+0.41%)
Nov 15, 2022 3.670 3.670 3.514 3.527 31,577 -0.18(-4.86%)
Nov 14, 2022 3.771 3.803 3.697 3.707 31,783 +0.01(+0.25%)
Nov 11, 2022 3.697 3.734 3.670 3.697 15,478 +0.04(+1.01%)
Nov 10, 2022 3.633 3.688 3.633 3.661 4,728 +0.06(+1.79%)
Nov 09, 2022 3.617 3.633 3.596 3.596 5,452 +0.01(+0.26%)
Nov 08, 2022 3.659 3.700 3.587 3.587 13,279 -0.09(-2.44%)
Nov 07, 2022 3.614 3.695 3.614 3.677 19,743 +0.04(+1.23%)
Nov 04, 2022 3.587 3.632 3.551 3.632 15,323 +0.02(+0.69%)
Nov 03, 2022 3.623 3.623 3.587 3.607 4,367 -0.02(-0.44%)
Nov 02, 2022 3.611 3.623 3.587 3.623 21,163 +0.04(+1.00%)
Nov 01, 2022 3.722 3.722 3.538 3.587 16,330 -0.09(-2.44%)
Oct 31, 2022 3.542 3.721 3.533 3.677 22,403 +0.17(+4.99%)
Oct 28, 2022 3.533 3.533 3.498 3.502 8,247 -0.00(-0.13%)
Oct 27, 2022 3.551 3.551 3.453 3.506 10,879 +0.04(+1.30%)
Oct 26, 2022 3.533 3.533 3.462 3.462 2,167 -0.05(-1.53%)
Oct 25, 2022 3.489 3.515 3.480 3.515 10,190 +0.04(+1.03%)
Oct 24, 2022 3.516 3.516 3.471 3.480 14,133 -0.05(-1.40%)
Oct 21, 2022 3.506 3.542 3.498 3.529 6,958 +0.02(+0.49%)
Oct 20, 2022 3.506 3.538 3.498 3.512 3,402 +0.01(+0.15%)
Oct 19, 2022 3.539 3.539 3.506 3.506 2,501 -0.02(-0.51%)
Oct 18, 2022 3.596 3.596 3.524 3.524 4,668 -0.01(-0.25%)
Oct 17, 2022 3.596 3.596 3.475 3.533 4,832 +0.03(+0.76%)
Oct 14, 2022 3.524 3.524 3.506 3.506 4,080 +0.02(+0.51%)
Oct 13, 2022 3.480 3.497 3.480 3.489 2,201 -0.01(-0.26%)
Oct 12, 2022 3.489 3.520 3.489 3.498 2,578 -0.04(-1.27%)
Oct 11, 2022 3.462 3.552 3.462 3.542 10,237 +0.05(+1.49%)
Oct 10, 2022 3.498 3.542 3.453 3.490 7,698 -0.01(-0.21%)
Oct 07, 2022 3.506 3.560 3.498 3.498 10,155 -0.04(-1.02%)
Oct 06, 2022 3.480 3.560 3.471 3.533 8,418 +0.08(+2.34%)
Oct 05, 2022 3.457 3.479 3.408 3.453 8,092 +0.01(+0.26%)
Oct 04, 2022 3.435 3.498 3.397 3.444 10,956 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.