Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.050 6.250 6.050 6.100 3,203,700 -0.75(-10.95%)
Sep 27, 2018 7.000 7.050 6.700 6.850 390,879 -0.21(-2.97%)
Sep 26, 2018 7.200 7.200 6.850 7.060 202,971 -0.19(-2.62%)
Sep 25, 2018 7.000 7.370 6.790 7.250 156,750 +0.05(+0.69%)
Sep 24, 2018 7.370 7.450 6.870 7.200 204,461 -0.85(-10.56%)
Sep 21, 2018 8.660 8.700 8.050 8.050 88,700 -0.51(-5.96%)
Sep 20, 2018 8.620 8.750 8.390 8.560 70,433 +0.11(+1.30%)
Sep 19, 2018 8.390 8.500 8.080 8.450 44,444 +0.10(+1.20%)
Sep 18, 2018 8.150 8.470 8.130 8.350 25,015 +0.22(+2.71%)
Sep 17, 2018 8.310 8.470 8.130 8.130 16,833 -0.12(-1.45%)
Sep 14, 2018 7.860 8.440 7.860 8.250 28,300 -0.09(-1.08%)
Sep 13, 2018 8.190 8.370 7.980 8.340 28,000 +0.18(+2.21%)
Sep 12, 2018 7.980 8.190 7.720 8.160 27,021 +0.26(+3.29%)
Sep 11, 2018 7.460 7.970 7.460 7.900 27,553 +0.43(+5.76%)
Sep 10, 2018 6.830 7.500 6.830 7.470 30,988 +0.66(+9.69%)
Sep 07, 2018 6.960 7.200 6.800 6.810 31,800 -0.16(-2.30%)
Sep 06, 2018 7.510 7.510 6.890 6.970 46,789 -0.58(-7.68%)
Sep 05, 2018 7.800 7.957 7.500 7.550 17,370 -0.43(-5.39%)
Sep 04, 2018 7.930 8.220 7.900 7.980 18,620 +0.00(+0.00%)
Aug 31, 2018 7.980 7.980 7.980 0 -0.05(-0.62%)
Aug 30, 2018 8.010 8.430 8.010 8.030 16,676 -0.06(-0.74%)
Aug 29, 2018 8.130 8.140 7.932 8.090 17,406 -0.13(-1.58%)
Aug 28, 2018 8.360 8.500 7.890 8.220 27,647 -0.11(-1.32%)
Aug 27, 2018 8.700 8.700 8.280 8.330 42,991 +0.13(+1.59%)
Aug 24, 2018 7.600 8.280 7.350 8.200 83,000 +0.92(+12.64%)
Aug 23, 2018 7.260 7.540 7.120 7.280 26,391 -0.06(-0.82%)
Aug 22, 2018 7.100 7.560 7.100 7.340 76,128 +0.20(+2.80%)
Aug 21, 2018 6.670 7.150 6.670 7.140 15,708 +0.48(+7.21%)
Aug 20, 2018 6.740 6.990 6.449 6.660 79,924 -0.02(-0.30%)
Aug 17, 2018 7.150 7.240 6.560 6.680 55,800 -0.41(-5.78%)
Aug 16, 2018 7.720 8.000 6.880 7.090 128,988 -0.54(-7.08%)
Aug 15, 2018 7.990 8.140 7.550 7.630 61,782 -0.52(-6.38%)
Aug 14, 2018 8.970 8.970 8.070 8.150 51,775 -0.35(-4.12%)
Aug 13, 2018 8.380 8.500 8.000 8.500 46,484 +0.01(+0.12%)
Aug 10, 2018 8.510 8.600 8.400 8.490 19,600 -0.11(-1.28%)
Aug 09, 2018 8.750 9.100 8.500 8.600 109,524 -0.04(-0.46%)
Aug 08, 2018 8.220 8.650 8.010 8.640 62,543 +0.76(+9.64%)
Aug 07, 2018 8.000 8.260 7.750 7.880 26,139 -0.13(-1.62%)
Aug 06, 2018 8.340 8.340 7.812 8.010 28,725 -0.35(-4.19%)
Aug 03, 2018 8.470 8.630 8.260 8.360 10,100 -0.16(-1.88%)
Aug 02, 2018 8.380 8.700 8.380 8.520 12,009 -0.02(-0.23%)
Aug 01, 2018 8.800 8.880 8.330 8.540 36,949 -0.24(-2.73%)
Jul 31, 2018 8.500 8.900 8.430 8.780 69,045 +0.08(+0.92%)
Jul 30, 2018 8.850 9.040 8.540 8.700 23,163 +0.16(+1.87%)
Jul 27, 2018 8.950 8.950 8.270 8.540 24,200 -0.19(-2.18%)
Jul 26, 2018 8.550 8.750 8.320 8.730 17,379 +0.23(+2.71%)
Jul 25, 2018 9.159 9.159 8.400 8.500 19,554 -0.26(-2.97%)
Jul 24, 2018 8.800 8.900 8.750 8.760 29,119 -0.21(-2.34%)
Jul 23, 2018 9.220 9.220 8.320 8.970 54,730 -0.21(-2.29%)
Jul 20, 2018 9.190 9.214 9.000 9.180 27,492 +0.01(+0.11%)
Jul 19, 2018 9.000 9.170 8.860 9.170 32,640 +0.22(+2.46%)
Jul 18, 2018 8.910 9.220 8.700 8.950 30,098 +0.04(+0.45%)
Jul 17, 2018 9.020 9.220 8.630 8.910 36,148 -0.23(-2.52%)
Jul 16, 2018 8.770 9.235 8.770 9.140 44,206 +0.15(+1.67%)
Jul 13, 2018 9.200 9.445 8.801 8.990 105,777 -0.16(-1.75%)
Jul 12, 2018 8.700 9.290 8.700 9.150 112,878 +0.46(+5.29%)
Jul 11, 2018 9.150 9.150 8.550 8.690 54,335 +0.30(+3.58%)
Jul 10, 2018 9.000 9.150 8.350 8.390 54,976 -0.52(-5.84%)
Jul 09, 2018 8.750 8.960 8.685 8.910 45,001 +0.32(+3.73%)
Jul 06, 2018 8.580 8.785 8.510 8.590 7,997 +0.00(+0.00%)
Jul 05, 2018 8.670 8.860 8.440 8.590 20,962 +0.00(+0.00%)
Jul 03, 2018 8.590 8.590 8.590 0 +0.10(+1.18%)
Jul 02, 2018 8.110 8.500 8.110 8.490 9,360 +0.37(+4.56%)
Jun 29, 2018 8.091 8.190 7.930 8.120 11,010 +0.06(+0.74%)
Jun 28, 2018 8.250 8.460 8.040 8.060 6,095 -0.21(-2.54%)
Jun 27, 2018 8.310 8.500 8.240 8.270 22,986 -0.04(-0.48%)
Jun 26, 2018 8.140 8.432 8.140 8.310 16,504 +0.21(+2.59%)
Jun 25, 2018 8.620 8.620 8.060 8.100 25,884 -0.47(-5.48%)
Jun 22, 2018 8.750 8.750 8.350 8.570 165,158 -0.01(-0.12%)
Jun 21, 2018 8.560 8.730 8.200 8.580 41,663 +0.02(+0.23%)
Jun 20, 2018 8.200 8.680 7.720 8.560 102,149 +0.73(+9.32%)
Jun 19, 2018 7.350 7.940 7.240 7.830 38,636 +0.45(+6.10%)
Jun 18, 2018 7.260 7.430 7.240 7.380 16,128 -0.09(-1.20%)
Jun 15, 2018 7.770 7.640 7.470 23,675 -0.17(-2.23%)
Jun 14, 2018 7.620 7.760 7.540 7.640 13,539 -0.02(-0.26%)
Jun 13, 2018 8.250 8.250 7.490 7.660 20,962 +0.31(+4.22%)
Jun 12, 2018 7.360 7.500 7.300 7.350 17,473 -0.15(-2.00%)
Jun 11, 2018 7.460 7.520 7.245 7.500 22,691 -0.10(-1.37%)
Jun 08, 2018 7.350 7.740 7.240 7.604 32,342 +0.27(+3.74%)
Jun 07, 2018 7.040 7.450 6.960 7.330 30,035 +0.26(+3.68%)
Jun 06, 2018 7.080 7.150 6.860 7.070 21,676 -0.11(-1.53%)
Jun 05, 2018 7.410 7.420 7.070 7.180 45,626 -0.27(-3.62%)
Jun 04, 2018 7.620 7.710 7.420 7.450 17,749 -0.16(-2.10%)
Jun 01, 2018 7.570 7.830 7.440 7.610 36,188 -0.01(-0.13%)
May 31, 2018 7.640 7.735 7.540 7.620 15,716 +0.00(+0.00%)
May 30, 2018 7.810 7.852 7.500 7.620 26,271 -0.09(-1.17%)
May 29, 2018 7.610 7.850 7.570 7.710 16,868 -0.16(-2.03%)
May 25, 2018 7.870 7.870 7.870 0 -0.05(-0.63%)
May 24, 2018 7.870 8.070 7.870 7.920 13,366 -0.05(-0.63%)
May 23, 2018 8.220 8.220 7.930 7.970 14,681 -0.17(-2.09%)
May 22, 2018 8.060 8.390 7.984 8.140 62,567 +0.09(+1.12%)
May 21, 2018 7.940 8.190 7.810 8.050 43,614 +0.06(+0.75%)
May 18, 2018 8.180 8.180 7.920 7.990 11,686 -0.11(-1.36%)
May 17, 2018 8.200 8.200 7.940 8.100 97,065 -0.05(-0.61%)
May 16, 2018 8.225 8.225 7.900 8.150 25,969 +0.40(+5.16%)
May 15, 2018 7.900 8.059 7.641 7.750 38,608 +0.46(+6.31%)
May 14, 2018 7.340 7.500 7.190 7.290 44,473 +0.04(+0.55%)
May 11, 2018 7.790 7.790 7.084 7.250 46,970 -0.62(-7.88%)
May 10, 2018 7.900 7.910 7.750 7.870 3,900 +0.01(+0.13%)
May 09, 2018 7.900 7.990 7.590 7.860 24,361 +0.13(+1.68%)
May 08, 2018 7.438 7.750 7.438 7.730 27,325 -0.03(-0.39%)
May 07, 2018 7.800 8.100 7.700 7.760 42,705 +0.13(+1.70%)
May 04, 2018 7.380 7.735 7.173 7.630 17,185 +0.20(+2.69%)
May 03, 2018 7.940 7.946 7.400 7.430 21,118 -0.52(-6.54%)
May 02, 2018 7.850 7.980 7.850 7.950 3,584 +0.02(+0.25%)
May 01, 2018 7.900 7.930 7.850 7.930 9,929 +0.01(+0.13%)
Apr 30, 2018 7.750 8.000 7.750 7.920 14,630 +0.03(+0.38%)
Apr 27, 2018 7.920 7.920 7.790 7.890 10,626 -0.06(-0.75%)
Apr 26, 2018 8.000 8.070 7.870 7.950 58,363 -0.20(-2.45%)
Apr 25, 2018 7.910 8.200 7.910 8.150 8,301 +0.12(+1.49%)
Apr 24, 2018 8.000 8.117 7.900 8.030 25,232 +0.03(+0.37%)
Apr 23, 2018 7.960 8.265 7.565 8.000 74,556 +0.06(+0.76%)
Apr 20, 2018 7.340 8.200 7.340 7.940 18,313 +0.56(+7.59%)
Apr 19, 2018 7.020 7.750 7.020 7.380 55,739 +0.44(+6.34%)
Apr 18, 2018 6.670 7.000 6.660 6.940 42,954 +0.18(+2.66%)
Apr 17, 2018 6.840 6.874 6.600 6.760 31,052 -0.08(-1.17%)
Apr 16, 2018 6.930 6.930 6.380 6.840 19,877 -0.05(-0.73%)
Apr 13, 2018 6.760 6.970 6.760 6.890 42,475 +0.18(+2.68%)
Apr 12, 2018 6.600 6.710 6.600 6.710 2,250 +0.15(+2.29%)
Apr 11, 2018 6.830 6.965 6.370 6.560 21,004 -0.24(-3.53%)
Apr 10, 2018 6.480 6.990 6.480 6.800 19,976 +0.31(+4.78%)
Apr 09, 2018 6.280 6.880 6.221 6.490 20,538 +0.14(+2.20%)
Apr 06, 2018 6.320 6.400 6.300 6.350 3,731 +0.08(+1.28%)
Apr 05, 2018 5.900 6.679 5.900 6.270 19,796 +0.38(+6.45%)
Apr 04, 2018 5.970 5.990 5.830 5.890 11,373 -0.01(-0.17%)
Apr 03, 2018 5.850 6.010 5.790 5.900 19,714 -0.04(-0.67%)
Apr 02, 2018 6.160 6.390 5.920 5.940 51,127 +0.07(+1.19%)
Mar 29, 2018 5.870 5.870 5.870 0 -0.17(-2.81%)
Mar 28, 2018 6.410 6.410 5.750 6.040 17,289 -0.32(-5.03%)
Mar 27, 2018 6.540 6.570 6.280 6.360 9,356 -0.24(-3.64%)
Mar 26, 2018 6.220 6.858 6.220 6.600 15,260 +0.34(+5.43%)
Mar 23, 2018 6.370 6.480 6.240 6.260 21,138 -0.18(-2.80%)
Mar 22, 2018 6.820 6.820 6.340 6.440 7,765 -0.53(-7.60%)
Mar 21, 2018 6.380 7.040 6.380 6.970 40,822 +0.67(+10.63%)
Mar 20, 2018 6.780 6.920 6.210 6.300 21,326 -0.39(-5.83%)
Mar 19, 2018 6.490 6.820 6.490 6.690 19,920 +0.13(+1.98%)
Mar 16, 2018 6.440 6.901 6.355 6.560 46,492 +0.17(+2.66%)
Mar 15, 2018 6.360 6.670 6.290 6.390 45,001 +0.03(+0.47%)
Mar 14, 2018 6.400 6.400 6.012 6.360 24,661 -0.05(-0.78%)
Mar 13, 2018 6.450 6.480 6.100 6.410 31,545 +0.38(+6.30%)
Mar 12, 2018 6.030 6.293 5.830 6.030 69,435 +0.04(+0.67%)
Mar 09, 2018 6.320 6.320 5.785 5.990 28,954 -0.19(-3.07%)
Mar 08, 2018 6.318 6.400 6.080 6.180 33,307 -0.06(-0.96%)
Mar 07, 2018 6.650 6.650 6.240 6.240 11,145 -0.25(-3.85%)
Mar 06, 2018 6.780 6.780 6.410 6.490 13,920 -0.05(-0.76%)
Mar 05, 2018 6.530 7.120 6.400 6.540 36,856 +0.10(+1.55%)
Mar 02, 2018 6.300 6.490 6.250 6.440 17,723 +0.07(+1.10%)
Mar 01, 2018 6.150 6.700 6.150 6.370 12,412 +0.19(+3.07%)
Feb 28, 2018 6.710 6.770 6.180 6.180 58,064 -0.58(-8.58%)
Feb 27, 2018 6.810 6.810 6.700 6.760 2,186 -0.18(-2.59%)
Feb 26, 2018 7.200 7.200 6.298 6.940 22,519 -0.19(-2.66%)
Feb 23, 2018 6.900 7.168 6.861 7.130 13,356 +0.21(+3.03%)
Feb 22, 2018 6.870 6.920 6.710 6.920 9,548 +0.02(+0.29%)
Feb 21, 2018 7.110 7.110 6.810 6.900 6,543 -0.28(-3.90%)
Feb 20, 2018 8.130 8.130 7.170 7.180 19,414 +0.03(+0.42%)
Feb 16, 2018 7.150 7.150 7.150 0 -0.25(-3.38%)
Feb 15, 2018 7.960 7.960 7.250 7.400 28,647 -0.55(-6.92%)
Feb 14, 2018 7.160 7.990 7.160 7.950 13,914 +0.36(+4.74%)
Feb 13, 2018 7.390 7.590 7.205 7.590 7,485 +0.19(+2.57%)
Feb 12, 2018 6.850 7.400 6.840 7.400 14,086 +0.55(+8.03%)
Feb 09, 2018 6.380 6.970 6.205 6.850 48,952 +0.50(+7.87%)
Feb 08, 2018 6.900 7.680 6.290 6.350 37,264 -0.58(-8.37%)
Feb 07, 2018 7.070 7.070 6.920 6.930 3,683 -0.18(-2.53%)
Feb 06, 2018 6.810 7.800 6.810 7.110 13,445 +0.01(+0.14%)
Feb 05, 2018 7.040 7.180 7.040 7.100 15,660 -0.06(-0.84%)
Feb 02, 2018 7.760 7.760 6.996 7.160 120,321 -0.60(-7.73%)
Feb 01, 2018 7.800 8.060 7.760 7.760 32,160 -0.07(-0.89%)
Jan 31, 2018 7.850 7.900 7.800 7.830 12,231 -0.04(-0.51%)
Jan 30, 2018 8.000 8.015 7.760 7.870 39,782 -0.28(-3.44%)
Jan 29, 2018 8.180 8.400 8.110 8.150 7,004 +0.02(+0.25%)
Jan 26, 2018 8.060 8.333 7.780 8.130 32,610 +0.13(+1.63%)
Jan 25, 2018 8.430 8.430 7.970 8.000 35,016 -0.25(-3.03%)
Jan 24, 2018 8.360 8.434 8.180 8.250 11,801 -0.11(-1.32%)
Jan 23, 2018 8.050 8.380 7.985 8.360 12,091 +0.36(+4.57%)
Jan 22, 2018 8.030 8.100 7.785 7.995 50,174 -0.00(-0.06%)
Jan 19, 2018 8.040 8.142 7.940 8.000 36,189 -0.04(-0.50%)
Jan 18, 2018 8.440 8.480 8.040 8.040 90,981 +0.08(+1.01%)
Jan 17, 2018 8.050 8.050 7.930 7.960 27,752 +0.01(+0.13%)
Jan 16, 2018 8.110 8.140 7.950 7.950 39,761 -0.04(-0.50%)
Jan 12, 2018 7.990 7.990 7.990 0 +0.05(+0.63%)
Jan 11, 2018 7.600 8.056 7.600 7.940 75,644 +0.37(+4.89%)
Jan 10, 2018 7.600 7.680 7.470 7.570 56,341 -0.10(-1.30%)
Jan 09, 2018 7.970 7.970 7.580 7.670 8,831 -0.28(-3.52%)
Jan 08, 2018 7.600 7.970 7.470 7.950 34,835 +0.40(+5.30%)
Jan 05, 2018 7.990 8.035 7.390 7.550 33,166 -0.39(-4.91%)
Jan 04, 2018 7.950 7.950 7.710 7.940 38,350 +0.01(+0.13%)
Jan 03, 2018 7.900 8.242 7.860 7.930 36,468 +0.05(+0.63%)
Jan 02, 2018 8.190 7.880 7.880 64,579 +0.02(+0.25%)
Dec 29, 2017 7.860 7.860 7.860 0 -0.40(-4.84%)
Dec 28, 2017 8.350 8.400 8.200 8.260 7,331 -0.04(-0.48%)
Dec 27, 2017 8.170 8.430 8.140 8.300 11,179 +0.26(+3.23%)
Dec 26, 2017 8.600 8.600 8.000 8.040 15,162 -0.25(-3.02%)
Dec 22, 2017 8.220 8.580 8.220 8.290 20,811 +0.02(+0.24%)
Dec 21, 2017 8.400 8.430 8.200 8.270 19,932 -0.13(-1.55%)
Dec 20, 2017 8.500 8.500 8.200 8.400 90,113 -0.06(-0.71%)
Dec 19, 2017 8.700 8.700 8.435 8.460 22,517 -0.12(-1.40%)
Dec 18, 2017 8.710 8.835 8.330 8.580 57,698 -0.13(-1.49%)
Dec 15, 2017 8.530 8.780 8.160 8.710 71,045 +0.35(+4.19%)
Dec 14, 2017 8.810 9.139 8.193 8.360 38,125 -0.52(-5.86%)
Dec 13, 2017 8.810 9.000 8.810 8.880 17,889 +0.04(+0.45%)
Dec 12, 2017 9.040 9.040 8.770 8.840 10,746 -0.12(-1.34%)
Dec 11, 2017 8.880 9.010 8.800 8.960 23,168 +0.24(+2.75%)
Dec 08, 2017 8.550 8.940 8.430 8.720 10,693 +0.15(+1.75%)
Dec 07, 2017 8.820 8.835 8.250 8.570 23,025 -0.23(-2.61%)
Dec 06, 2017 8.800 9.010 8.800 8.800 5,728 -0.08(-0.90%)
Dec 05, 2017 9.200 9.300 8.840 8.880 9,202 -0.23(-2.52%)
Dec 04, 2017 9.210 8.910 9.110 16,130 +0.13(+1.45%)
Dec 01, 2017 9.170 9.330 8.970 8.980 19,830 -0.10(-1.10%)
Nov 30, 2017 8.910 9.110 8.900 9.080 12,315 +0.16(+1.79%)
Nov 29, 2017 8.870 9.000 8.730 8.920 24,093 +0.03(+0.34%)
Nov 28, 2017 8.990 8.990 8.670 8.890 10,782 -0.03(-0.34%)
Nov 27, 2017 8.900 9.070 8.800 8.920 15,342 +0.01(+0.11%)
Nov 24, 2017 9.000 9.000 8.900 8.910 4,291 -0.03(-0.34%)
Nov 22, 2017 9.130 9.190 8.920 8.940 10,790 -0.24(-2.61%)
Nov 21, 2017 9.420 9.420 9.130 9.180 15,167 -0.15(-1.61%)
Nov 20, 2017 8.900 9.340 8.900 9.330 4,929 +0.26(+2.87%)
Nov 17, 2017 9.000 9.110 8.950 9.070 22,371 +0.04(+0.44%)
Nov 16, 2017 8.800 9.070 8.800 9.030 16,014 +0.29(+3.32%)
Nov 15, 2017 9.640 9.650 8.720 8.740 45,568 -0.95(-9.80%)
Nov 14, 2017 9.970 10.21 9.610 9.690 28,615 -0.26(-2.61%)
Nov 13, 2017 10.10 10.10 9.360 9.950 46,834 -0.18(-1.78%)
Nov 10, 2017 10.08 10.34 9.730 10.13 29,549 +0.25(+2.53%)
Nov 09, 2017 10.20 10.39 9.730 9.880 15,739 -0.25(-2.47%)
Nov 08, 2017 10.21 10.32 9.990 10.13 12,871 -0.09(-0.88%)
Nov 07, 2017 10.61 10.61 10.18 10.22 23,900 -0.32(-3.04%)
Nov 06, 2017 10.30 10.84 10.17 10.54 34,517 +0.40(+3.94%)
Nov 03, 2017 9.892 10.20 9.790 10.14 40,805 +0.25(+2.53%)
Nov 02, 2017 9.790 9.910 9.670 9.890 11,134 +0.18(+1.85%)
Nov 01, 2017 9.930 10.10 9.440 9.710 43,043 -0.01(-0.10%)
Oct 31, 2017 9.350 9.800 9.260 9.720 50,138 +0.50(+5.42%)
Oct 30, 2017 9.059 9.440 9.036 9.220 13,457 +0.06(+0.66%)
Oct 27, 2017 8.990 9.320 8.930 9.160 17,725 +0.38(+4.33%)
Oct 26, 2017 8.500 8.830 8.500 8.780 7,166 +0.10(+1.15%)
Oct 25, 2017 8.890 9.470 8.479 8.680 17,612 -0.13(-1.48%)
Oct 24, 2017 9.035 9.035 8.771 8.810 11,798 -0.18(-2.00%)
Oct 23, 2017 9.400 9.500 8.870 8.990 30,025 -0.38(-4.04%)
Oct 20, 2017 9.530 9.610 9.300 9.369 10,070 -0.18(-1.90%)
Oct 19, 2017 9.140 9.550 9.140 9.550 15,747 +0.37(+4.03%)
Oct 18, 2017 9.470 9.470 9.120 9.180 17,902 -0.20(-2.13%)
Oct 17, 2017 9.840 9.880 9.450 9.380 29,487 -0.30(-3.10%)
Oct 16, 2017 10.76 10.76 9.230 9.680 45,995 -0.85(-8.07%)
Oct 13, 2017 10.19 10.60 10.17 10.53 26,548 +0.43(+4.26%)
Oct 12, 2017 10.09 10.20 9.710 10.10 13,747 +0.07(+0.70%)
Oct 11, 2017 9.600 10.14 9.500 10.03 23,954 +0.51(+5.36%)
Oct 10, 2017 10.20 10.20 9.330 9.520 54,672 -0.53(-5.27%)
Oct 09, 2017 9.360 10.22 9.360 10.05 55,825 +0.74(+7.95%)
Oct 06, 2017 9.450 9.601 9.060 9.310 23,642 -0.10(-1.06%)
Oct 05, 2017 9.140 9.680 9.103 9.410 53,455 +0.39(+4.32%)
Oct 04, 2017 8.980 9.110 8.930 9.020 22,017 +0.08(+0.89%)
Oct 03, 2017 9.040 9.150 8.820 8.940 39,794 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.