Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.990 9.040 8.420 8.430 41,337 -0.44(-4.96%)
Sep 27, 2019 8.930 9.150 8.690 8.870 72,300 -0.06(-0.62%)
Sep 26, 2019 9.060 9.160 8.820 8.925 45,823 -0.17(-1.87%)
Sep 25, 2019 8.890 9.120 8.540 9.095 47,119 +0.34(+3.82%)
Sep 24, 2019 8.830 8.860 8.630 8.760 76,388 -0.04(-0.45%)
Sep 23, 2019 8.750 9.050 8.685 8.800 60,100 +0.05(+0.57%)
Sep 20, 2019 8.720 9.040 8.510 8.750 324,800 -0.07(-0.79%)
Sep 19, 2019 8.850 9.180 8.780 8.820 100,563 +0.02(+0.23%)
Sep 18, 2019 9.290 9.360 8.730 8.800 121,768 -0.48(-5.17%)
Sep 17, 2019 8.880 9.400 8.809 9.280 73,852 +0.38(+4.27%)
Sep 16, 2019 8.820 9.035 8.670 8.900 78,163 +0.03(+0.34%)
Sep 13, 2019 8.830 8.930 8.550 8.870 361,200 +0.08(+0.91%)
Sep 12, 2019 8.710 8.850 8.530 8.790 52,210 +0.11(+1.27%)
Sep 11, 2019 8.530 8.770 8.460 8.680 75,023 +0.20(+2.36%)
Sep 10, 2019 8.310 8.510 8.180 8.480 191,084 +0.22(+2.66%)
Sep 09, 2019 8.100 8.370 8.090 8.260 40,272 +0.06(+0.73%)
Sep 06, 2019 8.210 8.410 8.155 8.200 39,600 +0.01(+0.12%)
Sep 05, 2019 8.090 8.280 7.915 8.190 36,860 +0.25(+3.15%)
Sep 04, 2019 8.280 8.280 7.900 7.940 20,369 -0.23(-2.82%)
Sep 03, 2019 8.090 8.360 8.040 8.170 61,758 -0.02(-0.24%)
Aug 30, 2019 8.020 8.250 7.950 8.190 42,200 +0.17(+2.12%)
Aug 29, 2019 7.930 8.200 7.900 8.020 41,287 +0.23(+2.95%)
Aug 28, 2019 7.480 7.940 7.350 7.790 28,131 +0.28(+3.73%)
Aug 27, 2019 7.790 8.020 7.400 7.510 49,398 -0.19(-2.47%)
Aug 26, 2019 7.680 7.750 7.453 7.700 16,408 +0.15(+1.99%)
Aug 23, 2019 8.000 8.020 7.360 7.550 74,400 -0.52(-6.44%)
Aug 22, 2019 8.280 8.280 8.070 8.070 27,530 -0.13(-1.59%)
Aug 21, 2019 8.130 8.430 8.000 8.200 104,956 +0.20(+2.50%)
Aug 20, 2019 8.290 8.290 7.920 8.000 39,958 -0.27(-3.26%)
Aug 19, 2019 7.990 8.350 7.900 8.270 35,167 +0.28(+3.50%)
Aug 16, 2019 7.600 8.260 7.537 7.990 26,300 +0.43(+5.69%)
Aug 15, 2019 7.660 7.770 7.466 7.560 54,748 -0.02(-0.26%)
Aug 14, 2019 8.140 8.230 7.580 7.580 49,998 -0.71(-8.56%)
Aug 13, 2019 7.880 8.390 7.780 8.290 37,466 +0.40(+5.07%)
Aug 12, 2019 7.810 8.030 7.670 7.890 75,692 +0.08(+1.02%)
Aug 09, 2019 8.060 8.420 7.790 7.810 78,100 -0.40(-4.87%)
Aug 08, 2019 7.780 8.370 7.770 8.210 51,182 +0.50(+6.49%)
Aug 07, 2019 7.820 8.190 7.390 7.710 95,358 -0.24(-3.02%)
Aug 06, 2019 7.810 8.060 7.690 7.950 42,276 +0.20(+2.58%)
Aug 05, 2019 8.050 8.050 7.510 7.750 129,800 -0.42(-5.14%)
Aug 02, 2019 8.200 8.450 8.010 8.170 76,900 -0.02(-0.24%)
Aug 01, 2019 8.360 8.670 8.110 8.190 83,184 -0.12(-1.44%)
Jul 31, 2019 7.780 8.400 7.780 8.310 88,142 +0.54(+6.95%)
Jul 30, 2019 7.300 8.000 7.300 7.770 220,062 +0.41(+5.57%)
Jul 29, 2019 7.410 7.620 7.270 7.360 219,955 -0.04(-0.54%)
Jul 26, 2019 7.020 7.570 6.850 7.400 102,100 +0.56(+8.19%)
Jul 25, 2019 6.910 6.960 6.740 6.840 57,876 -0.10(-1.44%)
Jul 24, 2019 6.860 7.000 6.790 6.940 36,719 +0.05(+0.73%)
Jul 23, 2019 7.160 7.160 6.850 6.890 64,152 -0.25(-3.50%)
Jul 22, 2019 7.540 7.740 7.050 7.140 68,050 -0.41(-5.43%)
Jul 19, 2019 7.360 7.850 7.360 7.550 340,700 +0.12(+1.62%)
Jul 18, 2019 7.250 7.450 7.247 7.430 26,234 +0.18(+2.48%)
Jul 17, 2019 7.110 7.410 7.040 7.250 31,154 +0.13(+1.83%)
Jul 16, 2019 7.300 7.310 6.960 7.120 45,047 +0.17(+2.45%)
Jul 15, 2019 6.790 7.065 6.540 6.950 51,235 +0.17(+2.51%)
Jul 12, 2019 6.940 7.083 6.750 6.780 103,600 -0.15(-2.16%)
Jul 11, 2019 7.280 7.400 6.720 6.930 96,039 -0.35(-4.81%)
Jul 10, 2019 7.750 7.875 7.280 7.280 98,427 -0.48(-6.19%)
Jul 09, 2019 7.790 7.920 7.570 7.760 45,411 -0.06(-0.77%)
Jul 08, 2019 8.010 8.200 7.560 7.820 715,917 -0.22(-2.74%)
Jul 05, 2019 8.000 8.190 7.860 8.040 42,000 +0.03(+0.37%)
Jul 03, 2019 8.500 8.510 8.000 8.010 49,100 -0.57(-6.64%)
Jul 02, 2019 8.790 8.880 8.560 8.580 41,795 -0.27(-3.05%)
Jul 01, 2019 8.560 8.900 8.170 8.850 71,939 -0.14(-1.56%)
Jun 28, 2019 7.770 9.000 7.770 8.990 291,700 +1.24(+16.00%)
Jun 27, 2019 7.730 8.135 7.640 7.750 76,955 +0.01(+0.13%)
Jun 26, 2019 7.990 8.120 7.670 7.740 24,526 -0.21(-2.64%)
Jun 25, 2019 7.980 8.055 7.760 7.950 51,504 +0.05(+0.63%)
Jun 24, 2019 7.620 8.060 7.590 7.900 42,273 +0.40(+5.33%)
Jun 21, 2019 7.380 7.580 7.200 7.500 151,200 +0.08(+1.08%)
Jun 20, 2019 7.240 7.715 7.186 7.420 560,916 +0.24(+3.34%)
Jun 19, 2019 7.210 7.460 7.070 7.180 82,741 -0.07(-0.97%)
Jun 18, 2019 7.960 8.000 7.200 7.250 83,402 -0.67(-8.46%)
Jun 17, 2019 8.010 8.010 7.770 7.920 43,514 -0.08(-1.00%)
Jun 14, 2019 8.470 8.470 7.950 8.000 67,100 -0.48(-5.66%)
Jun 13, 2019 8.650 8.800 8.350 8.480 57,953 -0.12(-1.40%)
Jun 12, 2019 8.250 8.640 8.250 8.600 27,114 +0.36(+4.37%)
Jun 11, 2019 8.550 8.700 8.140 8.240 43,111 -0.26(-3.06%)
Jun 10, 2019 7.510 8.635 7.510 8.500 87,213 +1.03(+13.79%)
Jun 07, 2019 7.200 7.550 7.136 7.470 47,100 +0.29(+4.04%)
Jun 06, 2019 7.350 7.650 6.789 7.180 80,180 -0.17(-2.31%)
Jun 05, 2019 7.700 7.740 7.040 7.350 63,629 -0.47(-6.01%)
Jun 04, 2019 8.180 8.180 7.710 7.820 39,906 -0.27(-3.34%)
Jun 03, 2019 8.270 8.700 7.890 8.090 42,583 -0.17(-2.06%)
May 31, 2019 8.490 8.980 8.180 8.260 54,900 -0.26(-3.05%)
May 30, 2019 8.360 8.660 8.360 8.520 29,129 +0.20(+2.40%)
May 29, 2019 8.110 8.604 8.110 8.320 57,812 +0.07(+0.85%)
May 28, 2019 8.320 8.410 8.110 8.250 31,468 -0.06(-0.72%)
May 24, 2019 8.000 8.550 8.000 8.310 39,800 +0.39(+4.92%)
May 23, 2019 8.110 8.110 7.868 7.920 54,295 -0.29(-3.53%)
May 22, 2019 8.400 8.750 8.120 8.210 85,314 -0.51(-5.85%)
May 21, 2019 8.740 9.000 8.640 8.720 52,410 +0.06(+0.69%)
May 20, 2019 8.370 8.750 8.280 8.660 31,070 +0.23(+2.73%)
May 17, 2019 8.470 8.470 7.980 8.430 65,000 -0.09(-1.06%)
May 16, 2019 8.830 8.830 8.230 8.520 99,172 +0.08(+0.95%)
May 15, 2019 8.120 8.462 8.120 8.440 16,824 +0.26(+3.18%)
May 14, 2019 8.070 8.285 7.800 8.180 50,266 +0.05(+0.62%)
May 13, 2019 7.760 8.245 7.560 8.130 108,505 +0.07(+0.87%)
May 10, 2019 7.950 8.060 7.610 8.060 48,400 +0.04(+0.50%)
May 09, 2019 8.030 8.390 7.950 8.020 26,438 -0.10(-1.23%)
May 08, 2019 8.000 8.275 7.960 8.120 17,596 +0.11(+1.37%)
May 07, 2019 8.050 8.550 7.900 8.010 27,826 -0.16(-1.96%)
May 06, 2019 7.880 8.240 7.790 8.170 24,860 +0.13(+1.62%)
May 03, 2019 7.720 8.070 7.720 8.040 41,300 +0.28(+3.61%)
May 02, 2019 8.020 8.120 7.750 7.760 42,881 -0.28(-3.48%)
May 01, 2019 8.500 8.610 8.000 8.040 60,109 -0.45(-5.30%)
Apr 30, 2019 8.410 9.008 8.410 8.490 130,580 -0.48(-5.35%)
Apr 29, 2019 8.900 9.320 8.860 8.970 72,728 -0.04(-0.44%)
Apr 26, 2019 8.470 9.040 8.438 9.010 52,600 +0.55(+6.50%)
Apr 25, 2019 8.420 8.480 8.340 8.460 18,618 +0.01(+0.12%)
Apr 24, 2019 8.420 8.480 8.287 8.450 21,376 +0.03(+0.36%)
Apr 23, 2019 8.200 8.440 8.060 8.420 63,222 +0.23(+2.81%)
Apr 22, 2019 8.550 8.640 7.815 8.190 74,877 -0.35(-4.10%)
Apr 18, 2019 8.220 8.800 8.000 8.540 155,600 +0.33(+4.02%)
Apr 17, 2019 8.774 8.824 8.130 8.210 52,920 -0.65(-7.34%)
Apr 16, 2019 9.040 9.130 8.690 8.860 33,620 -0.13(-1.45%)
Apr 15, 2019 8.780 9.010 8.540 8.990 49,182 +0.21(+2.39%)
Apr 12, 2019 8.920 8.980 8.570 8.780 25,600 -0.08(-0.90%)
Apr 11, 2019 9.330 9.690 8.780 8.860 85,146 -0.48(-5.14%)
Apr 10, 2019 9.780 9.780 8.370 9.340 92,637 +0.48(+5.42%)
Apr 09, 2019 9.640 9.700 8.780 8.860 123,385 -0.79(-8.19%)
Apr 08, 2019 8.990 9.940 8.940 9.650 171,113 +0.65(+7.22%)
Apr 05, 2019 8.940 9.100 8.880 9.000 86,100 +0.05(+0.56%)
Apr 04, 2019 8.650 9.000 8.520 8.950 63,541 +0.31(+3.59%)
Apr 03, 2019 9.000 9.065 8.380 8.640 65,390 -0.31(-3.46%)
Apr 02, 2019 8.180 9.110 8.170 8.950 129,469 +0.78(+9.55%)
Apr 01, 2019 7.990 8.200 7.760 8.170 91,308 +0.44(+5.69%)
Mar 29, 2019 7.640 7.860 7.470 7.730 68,600 +0.08(+1.05%)
Mar 28, 2019 7.480 7.760 7.400 7.650 26,751 +0.34(+4.65%)
Mar 27, 2019 7.720 7.720 6.910 7.310 68,434 -0.42(-5.43%)
Mar 26, 2019 7.490 7.860 7.490 7.730 70,899 +0.39(+5.31%)
Mar 25, 2019 7.990 8.000 6.750 7.340 143,117 -0.61(-7.67%)
Mar 22, 2019 8.600 8.600 7.780 7.950 154,400 -0.70(-8.09%)
Mar 21, 2019 9.290 9.310 8.560 8.650 196,814 -0.64(-6.89%)
Mar 20, 2019 9.170 9.400 8.810 9.290 159,476 +0.25(+2.77%)
Mar 19, 2019 8.570 9.300 8.440 9.040 162,018 +0.48(+5.61%)
Mar 18, 2019 8.090 9.540 8.000 8.560 349,346 +0.55(+6.87%)
Mar 15, 2019 7.210 8.010 7.168 8.010 317,100 +0.85(+11.87%)
Mar 14, 2019 7.240 7.240 6.960 7.160 121,422 -0.14(-1.92%)
Mar 13, 2019 7.170 7.330 7.130 7.300 35,953 +0.22(+3.11%)
Mar 12, 2019 7.050 7.290 6.940 7.080 63,124 +0.04(+0.57%)
Mar 11, 2019 6.510 7.170 6.480 7.040 85,123 +0.54(+8.31%)
Mar 08, 2019 6.330 6.570 6.231 6.500 37,600 +0.15(+2.36%)
Mar 07, 2019 6.400 6.400 6.240 6.350 77,662 -0.07(-1.09%)
Mar 06, 2019 6.920 6.920 6.320 6.420 99,975 -0.44(-6.41%)
Mar 05, 2019 6.820 7.200 6.670 6.860 108,223 +0.05(+0.73%)
Mar 04, 2019 6.810 6.990 6.561 6.810 89,699 +0.02(+0.29%)
Mar 01, 2019 6.460 6.850 6.230 6.790 47,400 +0.39(+6.09%)
Feb 28, 2019 6.330 6.560 6.300 6.400 61,644 -0.22(-3.32%)
Feb 27, 2019 6.900 6.990 6.550 6.620 107,916 -0.28(-4.06%)
Feb 26, 2019 6.400 6.980 6.400 6.900 99,878 +0.48(+7.48%)
Feb 25, 2019 6.280 6.530 6.280 6.420 103,055 +0.19(+3.05%)
Feb 22, 2019 6.500 6.500 6.160 6.230 44,200 -0.27(-4.15%)
Feb 21, 2019 6.270 6.516 6.200 6.500 67,960 +0.30(+4.84%)
Feb 20, 2019 6.230 6.370 6.180 6.200 101,177 -0.04(-0.64%)
Feb 19, 2019 6.460 6.810 6.100 6.240 146,702 -0.22(-3.41%)
Feb 15, 2019 6.150 6.580 6.120 6.460 71,500 +0.35(+5.73%)
Feb 14, 2019 6.000 6.210 5.780 6.110 163,040 +0.11(+1.83%)
Feb 13, 2019 5.440 6.070 5.410 6.000 132,562 +0.73(+13.85%)
Feb 12, 2019 5.270 5.650 5.140 5.270 114,788 +0.07(+1.35%)
Feb 11, 2019 5.400 5.425 5.150 5.200 66,923 -0.23(-4.24%)
Feb 08, 2019 4.690 5.460 4.690 5.430 95,800 +0.73(+15.53%)
Feb 07, 2019 5.070 5.070 4.700 4.700 62,442 -0.38(-7.48%)
Feb 06, 2019 5.210 5.220 5.050 5.080 20,715 -0.10(-1.93%)
Feb 05, 2019 5.340 5.340 5.150 5.180 17,879 -0.08(-1.52%)
Feb 04, 2019 5.280 5.394 5.210 5.260 32,146 -0.01(-0.19%)
Feb 01, 2019 5.110 5.280 5.100 5.270 30,300 +0.16(+3.13%)
Jan 31, 2019 5.185 5.185 4.920 5.110 42,919 +0.09(+1.79%)
Jan 30, 2019 4.950 5.180 4.810 5.020 43,206 +0.10(+2.03%)
Jan 29, 2019 5.330 5.560 4.820 4.920 45,391 -0.27(-5.20%)
Jan 28, 2019 5.240 5.350 5.035 5.190 66,041 -0.12(-2.26%)
Jan 25, 2019 5.470 5.490 5.270 5.310 45,300 -0.13(-2.39%)
Jan 24, 2019 5.250 5.530 5.150 5.440 52,816 +0.19(+3.62%)
Jan 23, 2019 5.650 5.660 5.220 5.250 40,496 -0.30(-5.41%)
Jan 22, 2019 5.800 5.800 5.460 5.550 64,161 -0.28(-4.80%)
Jan 18, 2019 6.170 6.170 5.640 5.830 92,500 -0.32(-5.20%)
Jan 17, 2019 6.000 6.310 5.820 6.150 77,777 +0.12(+1.99%)
Jan 16, 2019 5.460 6.100 5.400 6.030 72,161 +0.57(+10.44%)
Jan 15, 2019 6.050 6.057 5.320 5.460 142,555 -0.61(-10.05%)
Jan 14, 2019 6.560 6.560 6.070 6.070 62,965 -0.59(-8.86%)
Jan 11, 2019 6.720 6.790 6.370 6.660 125,700 -0.03(-0.45%)
Jan 10, 2019 6.030 6.815 6.030 6.690 175,310 +0.67(+11.13%)
Jan 09, 2019 5.554 6.333 5.360 6.020 205,001 +0.47(+8.47%)
Jan 08, 2019 5.540 5.780 5.380 5.550 102,118 -0.02(-0.36%)
Jan 07, 2019 5.200 5.770 5.020 5.570 99,168 +0.36(+6.91%)
Jan 04, 2019 5.590 5.700 5.130 5.210 95,800 -0.31(-5.62%)
Jan 03, 2019 5.170 5.700 5.120 5.520 83,073 +0.36(+6.98%)
Jan 02, 2019 4.650 5.355 4.560 5.160 100,676 +0.46(+9.79%)
Dec 31, 2018 4.510 4.850 4.510 4.700 306,300 +0.06(+1.29%)
Dec 28, 2018 4.710 4.890 4.460 4.640 273,900 -0.07(-1.49%)
Dec 27, 2018 4.350 4.980 4.350 4.710 214,678 +0.36(+8.28%)
Dec 26, 2018 4.540 4.619 4.160 4.350 306,810 -0.21(-4.61%)
Dec 24, 2018 4.500 4.940 4.500 4.560 57,200 -0.05(-1.08%)
Dec 21, 2018 4.750 4.750 4.250 4.610 244,300 -0.14(-2.95%)
Dec 20, 2018 5.070 5.115 4.570 4.750 191,330 -0.30(-5.94%)
Dec 19, 2018 5.140 5.490 5.000 5.050 111,397 -0.11(-2.13%)
Dec 18, 2018 5.400 5.510 5.100 5.160 103,741 -0.19(-3.55%)
Dec 17, 2018 5.440 5.900 5.280 5.350 123,407 +0.08(+1.52%)
Dec 14, 2018 5.120 5.490 5.090 5.270 94,300 +0.14(+2.73%)
Dec 13, 2018 5.140 5.256 4.980 5.130 58,720 +0.05(+0.98%)
Dec 12, 2018 4.900 5.270 4.900 5.080 54,426 +0.25(+5.18%)
Dec 11, 2018 4.970 4.980 4.760 4.830 24,936 -0.06(-1.23%)
Dec 10, 2018 4.860 5.020 4.710 4.890 56,625 +0.05(+1.03%)
Dec 07, 2018 4.670 5.130 4.670 4.840 83,700 +0.13(+2.76%)
Dec 06, 2018 5.000 5.030 4.660 4.710 64,339 -0.29(-5.80%)
Dec 04, 2018 4.900 5.060 4.610 5.000 147,000 +0.18(+3.73%)
Dec 03, 2018 4.750 4.950 4.470 4.820 119,269 +0.14(+2.99%)
Nov 30, 2018 4.870 5.030 4.480 4.680 124,200 -0.22(-4.49%)
Nov 29, 2018 5.210 5.350 4.811 4.900 70,589 -0.34(-6.49%)
Nov 28, 2018 5.000 5.290 4.630 5.240 70,074 +0.30(+6.07%)
Nov 27, 2018 5.120 5.120 4.880 4.940 65,666 -0.20(-3.89%)
Nov 26, 2018 5.390 5.690 5.070 5.140 51,054 -0.20(-3.75%)
Nov 23, 2018 5.150 5.360 5.130 5.340 21,900 +0.11(+2.10%)
Nov 21, 2018 5.230 5.230 5.230 0 +0.04(+0.77%)
Nov 20, 2018 5.000 5.230 4.910 5.190 54,491 +0.13(+2.57%)
Nov 19, 2018 5.590 5.752 4.840 5.060 89,309 -0.52(-9.32%)
Nov 16, 2018 5.650 5.780 5.390 5.580 80,700 -0.13(-2.28%)
Nov 15, 2018 5.650 6.240 5.610 5.710 81,709 +0.00(+0.00%)
Nov 14, 2018 6.140 6.200 5.450 5.710 119,863 -0.37(-6.09%)
Nov 13, 2018 6.100 6.620 6.040 6.080 100,258 -0.04(-0.65%)
Nov 12, 2018 7.210 7.220 5.900 6.120 144,237 -1.03(-14.41%)
Nov 09, 2018 7.390 7.500 6.860 7.150 158,100 -0.17(-2.32%)
Nov 08, 2018 7.760 7.990 7.030 7.320 352,235 +0.05(+0.69%)
Nov 07, 2018 7.000 7.340 6.920 7.270 51,321 +0.26(+3.71%)
Nov 06, 2018 7.510 7.510 6.900 7.010 80,911 -0.47(-6.28%)
Nov 05, 2018 7.480 7.763 7.110 7.480 116,378 +0.02(+0.27%)
Nov 02, 2018 7.460 8.020 7.180 7.460 156,200 +0.25(+3.47%)
Nov 01, 2018 6.380 7.420 6.380 7.210 100,472 +0.87(+13.72%)
Oct 31, 2018 6.290 6.560 6.070 6.340 115,619 +0.15(+2.42%)
Oct 30, 2018 6.270 6.430 6.040 6.190 76,039 -0.01(-0.16%)
Oct 29, 2018 6.360 6.490 6.100 6.200 78,818 +0.04(+0.65%)
Oct 26, 2018 6.040 6.310 6.030 6.160 33,400 +0.03(+0.49%)
Oct 25, 2018 6.300 6.379 6.060 6.130 152,511 -0.16(-2.54%)
Oct 24, 2018 6.660 6.810 6.240 6.290 99,905 -0.43(-6.40%)
Oct 23, 2018 6.640 6.980 6.500 6.720 45,169 -0.04(-0.59%)
Oct 22, 2018 6.780 6.900 6.604 6.760 59,444 +0.00(+0.00%)
Oct 19, 2018 6.990 7.135 6.620 6.760 167,900 -0.22(-3.15%)
Oct 18, 2018 6.990 7.110 6.460 6.980 179,426 -0.13(-1.83%)
Oct 17, 2018 7.510 7.710 6.930 7.110 40,150 -0.39(-5.20%)
Oct 16, 2018 6.810 7.780 6.810 7.500 64,049 +0.74(+10.95%)
Oct 15, 2018 6.860 7.210 6.620 6.760 53,862 -0.11(-1.60%)
Oct 12, 2018 7.280 7.550 6.400 6.870 145,700 -0.32(-4.45%)
Oct 11, 2018 7.610 7.790 7.140 7.190 140,878 -0.42(-5.52%)
Oct 10, 2018 7.080 8.310 6.931 7.610 267,791 +0.60(+8.56%)
Oct 09, 2018 7.250 7.420 6.900 7.010 139,238 -0.23(-3.18%)
Oct 08, 2018 7.740 7.750 7.120 7.240 117,820 -0.55(-7.06%)
Oct 05, 2018 7.930 8.020 7.560 7.790 60,800 -0.12(-1.52%)
Oct 04, 2018 8.050 8.230 7.800 7.910 53,988 -0.23(-2.83%)
Oct 03, 2018 8.500 8.500 8.080 8.140 63,227 -0.32(-3.78%)
Oct 02, 2018 8.700 8.820 8.410 8.460 120,329 -0.27(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.