Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.40 15.79 14.83 15.05 168,829 -0.35(-2.27%)
Sep 29, 2020 15.07 15.73 14.88 15.40 234,251 +0.24(+1.58%)
Sep 28, 2020 16.28 16.28 14.84 15.16 218,629 -1.00(-6.19%)
Sep 25, 2020 15.12 16.35 15.01 16.16 194,600 +0.94(+6.18%)
Sep 24, 2020 15.00 15.61 14.42 15.22 248,188 +0.07(+0.46%)
Sep 23, 2020 16.15 16.15 15.12 15.15 259,712 -1.03(-6.37%)
Sep 22, 2020 16.05 16.57 15.36 16.18 246,982 +0.25(+1.57%)
Sep 21, 2020 16.83 17.04 15.75 15.93 310,398 -1.37(-7.92%)
Sep 18, 2020 17.49 17.89 17.12 17.30 1,088,700 +0.09(+0.52%)
Sep 17, 2020 17.43 17.68 17.01 17.21 132,675 -0.39(-2.22%)
Sep 16, 2020 18.11 18.42 17.52 17.60 187,335 -0.41(-2.28%)
Sep 15, 2020 18.16 18.28 17.75 18.01 264,275 +0.16(+0.90%)
Sep 14, 2020 16.83 18.24 16.83 17.85 478,491 +1.38(+8.38%)
Sep 11, 2020 16.56 16.85 16.23 16.47 164,300 -0.05(-0.30%)
Sep 10, 2020 16.83 17.62 16.46 16.52 226,647 -0.17(-1.02%)
Sep 09, 2020 15.82 16.84 15.82 16.69 933,550 +0.82(+5.17%)
Sep 08, 2020 15.40 16.17 15.20 15.87 196,484 +0.06(+0.38%)
Sep 04, 2020 15.81 16.06 13.96 15.81 513,100 +0.05(+0.32%)
Sep 03, 2020 17.05 17.05 15.34 15.76 530,750 -1.26(-7.40%)
Sep 02, 2020 16.01 17.17 15.99 17.02 432,100 +0.92(+5.71%)
Sep 01, 2020 17.85 17.95 15.22 16.10 691,867 -1.77(-9.90%)
Aug 31, 2020 17.95 18.23 17.69 17.87 284,446 +0.14(+0.79%)
Aug 28, 2020 17.61 18.40 17.40 17.73 294,600 -0.08(-0.45%)
Aug 27, 2020 18.70 18.70 16.96 17.81 255,132 -0.82(-4.40%)
Aug 26, 2020 19.49 19.55 18.50 18.63 167,413 -0.85(-4.36%)
Aug 25, 2020 18.52 19.56 18.27 19.48 225,667 +0.89(+4.79%)
Aug 24, 2020 20.04 20.34 18.41 18.59 206,927 -1.28(-6.44%)
Aug 21, 2020 19.81 20.10 19.16 19.87 157,500 -0.08(-0.43%)
Aug 20, 2020 20.79 20.97 19.63 19.95 213,506 -1.06(-5.02%)
Aug 19, 2020 21.28 21.71 20.94 21.01 144,564 -0.25(-1.18%)
Aug 18, 2020 21.38 21.63 20.33 21.26 83,215 -0.22(-1.02%)
Aug 17, 2020 20.40 22.49 20.28 21.48 258,979 +1.13(+5.55%)
Aug 14, 2020 20.74 20.80 20.10 20.35 89,800 -0.46(-2.21%)
Aug 13, 2020 20.81 21.25 20.27 20.81 137,687 +0.00(+0.00%)
Aug 12, 2020 20.36 21.30 20.25 20.81 204,013 +0.70(+3.48%)
Aug 11, 2020 21.08 21.13 20.05 20.11 200,306 -0.96(-4.56%)
Aug 10, 2020 19.97 21.34 19.56 21.07 264,687 +1.21(+6.09%)
Aug 07, 2020 20.00 20.51 19.52 19.86 187,900 -0.16(-0.80%)
Aug 06, 2020 20.56 20.56 19.69 20.02 208,208 -0.47(-2.29%)
Aug 05, 2020 19.50 20.69 19.23 20.49 240,654 +1.29(+6.72%)
Aug 04, 2020 19.82 20.18 19.06 19.20 136,916 -0.71(-3.57%)
Aug 03, 2020 18.93 20.01 18.71 19.91 299,709 +1.00(+5.29%)
Jul 31, 2020 19.62 20.00 18.74 18.91 287,700 -0.85(-4.30%)
Jul 30, 2020 18.96 20.05 18.85 19.76 246,128 +0.67(+3.51%)
Jul 29, 2020 19.91 20.07 18.14 19.09 378,289 -0.70(-3.54%)
Jul 28, 2020 20.14 20.75 19.25 19.79 204,651 -0.37(-1.84%)
Jul 27, 2020 19.24 20.32 19.24 20.16 341,857 +0.92(+4.78%)
Jul 24, 2020 20.10 20.40 19.22 19.24 398,500 -1.06(-5.22%)
Jul 23, 2020 21.01 21.22 19.84 20.30 300,562 -0.76(-3.61%)
Jul 22, 2020 21.81 22.10 20.90 21.06 182,124 -0.82(-3.75%)
Jul 21, 2020 22.89 23.32 21.81 21.88 177,243 -0.80(-3.53%)
Jul 20, 2020 22.70 23.59 22.20 22.68 166,886 +0.49(+2.21%)
Jul 17, 2020 21.77 22.57 21.61 22.19 216,000 +0.49(+2.26%)
Jul 16, 2020 21.94 22.27 20.86 21.70 246,186 -0.34(-1.54%)
Jul 15, 2020 21.70 22.29 21.01 22.04 217,921 +0.70(+3.28%)
Jul 14, 2020 20.64 21.35 20.17 21.34 264,251 +0.59(+2.84%)
Jul 13, 2020 22.60 22.60 20.63 20.75 324,004 -1.60(-7.16%)
Jul 10, 2020 22.70 23.01 22.12 22.35 140,200 -0.32(-1.41%)
Jul 09, 2020 23.47 24.02 22.50 22.67 217,341 -0.87(-3.70%)
Jul 08, 2020 22.82 23.60 22.30 23.54 229,046 +0.84(+3.70%)
Jul 07, 2020 22.49 23.30 21.84 22.70 171,406 +0.16(+0.71%)
Jul 06, 2020 23.18 23.49 22.27 22.54 312,402 -0.35(-1.53%)
Jul 02, 2020 23.08 23.09 21.37 22.89 356,300 -0.01(-0.04%)
Jul 01, 2020 24.29 24.73 22.08 22.90 571,662 -1.61(-6.57%)
Jun 30, 2020 23.27 24.84 23.04 24.51 366,626 +1.15(+4.92%)
Jun 29, 2020 23.66 24.46 22.98 23.36 313,157 -0.12(-0.51%)
Jun 26, 2020 24.20 26.16 23.10 23.48 1,627,700 -0.95(-3.89%)
Jun 25, 2020 23.87 24.93 23.16 24.43 405,767 +0.47(+1.96%)
Jun 24, 2020 25.57 26.41 23.83 23.96 301,997 -1.89(-7.31%)
Jun 23, 2020 25.73 26.44 25.39 25.85 384,074 -0.07(-0.27%)
Jun 22, 2020 24.10 25.99 24.10 25.92 416,734 +1.87(+7.78%)
Jun 19, 2020 25.50 25.85 24.05 24.05 1,256,400 -1.33(-5.24%)
Jun 18, 2020 26.21 26.29 24.67 25.38 349,739 -0.87(-3.31%)
Jun 17, 2020 25.85 26.70 25.30 26.25 194,699 +0.55(+2.14%)
Jun 16, 2020 27.10 27.50 25.20 25.70 381,380 -1.80(-6.55%)
Jun 15, 2020 26.76 28.19 25.91 27.50 741,674 +1.95(+7.63%)
Jun 12, 2020 25.67 26.32 25.10 25.55 297,200 +0.43(+1.71%)
Jun 11, 2020 25.40 26.98 25.07 25.12 181,234 -1.36(-5.14%)
Jun 10, 2020 25.57 27.25 25.57 26.48 222,690 +1.22(+4.83%)
Jun 09, 2020 25.51 26.20 25.01 25.26 191,680 -0.24(-0.94%)
Jun 08, 2020 24.44 26.70 24.00 25.50 344,789 +1.06(+4.34%)
Jun 05, 2020 27.00 27.88 24.01 24.44 453,100 -2.39(-8.91%)
Jun 04, 2020 28.60 29.67 26.71 26.83 260,290 -1.83(-6.39%)
Jun 03, 2020 30.96 31.07 27.84 28.66 306,618 -2.07(-6.74%)
Jun 02, 2020 29.44 30.74 28.76 30.73 243,115 +1.35(+4.59%)
Jun 01, 2020 27.55 29.94 27.39 29.38 283,433 +1.70(+6.14%)
May 29, 2020 27.00 28.00 26.60 27.68 576,600 +0.45(+1.65%)
May 28, 2020 27.00 28.08 27.00 27.23 227,856 +0.07(+0.26%)
May 27, 2020 29.24 29.48 26.00 27.16 443,295 -1.80(-6.22%)
May 26, 2020 30.71 31.69 28.90 28.96 307,267 -1.14(-3.79%)
May 22, 2020 30.54 30.81 29.69 30.10 174,300 -0.44(-1.44%)
May 21, 2020 28.89 30.99 28.01 30.54 515,266 +1.77(+6.15%)
May 20, 2020 28.79 28.82 27.19 28.77 515,187 +1.63(+6.01%)
May 19, 2020 26.48 27.85 26.30 27.14 376,744 +0.58(+2.18%)
May 18, 2020 27.94 27.94 25.72 26.56 435,912 +0.36(+1.39%)
May 15, 2020 25.59 27.09 25.17 26.20 376,300 +0.57(+2.24%)
May 14, 2020 23.95 25.81 23.78 25.62 202,854 +0.85(+3.43%)
May 13, 2020 25.67 26.48 23.61 24.77 391,397 -1.01(-3.92%)
May 12, 2020 27.57 28.32 25.69 25.78 313,125 -1.78(-6.46%)
May 11, 2020 27.62 28.35 27.03 27.56 272,317 -0.12(-0.43%)
May 08, 2020 26.75 28.04 26.40 27.68 278,600 +1.18(+4.45%)
May 07, 2020 26.50 27.34 25.62 26.50 266,614 +0.43(+1.65%)
May 06, 2020 25.68 26.69 25.25 26.07 186,123 +0.26(+1.01%)
May 05, 2020 25.13 26.77 25.13 25.81 214,670 +1.47(+6.04%)
May 04, 2020 23.16 24.69 22.67 24.34 272,651 +0.86(+3.66%)
May 01, 2020 24.66 24.98 22.75 23.48 228,300 -2.10(-8.21%)
Apr 30, 2020 27.08 27.29 25.38 25.58 192,097 -1.38(-5.12%)
Apr 29, 2020 25.65 28.10 25.00 26.96 423,779 +1.93(+7.71%)
Apr 28, 2020 25.31 25.79 24.55 25.03 292,645 +0.36(+1.46%)
Apr 27, 2020 24.65 25.23 24.42 24.67 860,329 +0.41(+1.69%)
Apr 24, 2020 24.81 25.86 23.92 24.26 309,900 -0.27(-1.10%)
Apr 23, 2020 23.79 25.69 23.45 24.53 636,565 +1.59(+6.93%)
Apr 22, 2020 22.00 23.01 21.42 22.94 857,236 +1.44(+6.70%)
Apr 21, 2020 22.14 22.65 20.03 21.50 395,496 +0.00(+0.00%)
Apr 20, 2020 18.32 22.16 18.26 21.50 897,093 +2.69(+14.30%)
Apr 17, 2020 19.21 20.00 18.78 18.81 218,500 +0.18(+0.97%)
Apr 16, 2020 19.74 20.32 18.25 18.63 191,102 -0.91(-4.66%)
Apr 15, 2020 19.00 20.29 18.31 19.54 147,409 -0.17(-0.86%)
Apr 14, 2020 19.26 20.00 19.12 19.71 171,048 +1.01(+5.40%)
Apr 13, 2020 18.11 19.22 17.25 18.70 168,626 +0.73(+4.06%)
Apr 09, 2020 17.76 18.78 17.10 17.97 160,500 +1.37(+8.25%)
Apr 08, 2020 15.65 16.82 15.10 16.60 136,010 +1.53(+10.15%)
Apr 07, 2020 14.58 16.02 14.39 15.07 210,562 +0.75(+5.24%)
Apr 06, 2020 13.48 14.69 13.38 14.32 254,124 +1.40(+10.84%)
Apr 03, 2020 12.70 13.36 12.27 12.92 384,100 +0.22(+1.73%)
Apr 02, 2020 12.95 13.23 12.08 12.70 231,939 -0.29(-2.23%)
Apr 01, 2020 13.66 13.77 12.86 12.99 166,448 -1.20(-8.46%)
Mar 31, 2020 13.74 14.36 13.01 14.19 287,923 +0.47(+3.43%)
Mar 30, 2020 13.21 13.75 13.00 13.72 502,490 +0.49(+3.70%)
Mar 27, 2020 13.60 14.51 13.23 13.23 266,600 -1.01(-7.09%)
Mar 26, 2020 14.20 15.21 13.06 14.24 173,489 +0.34(+2.45%)
Mar 25, 2020 14.10 14.45 13.05 13.90 222,852 -0.10(-0.71%)
Mar 24, 2020 13.06 14.19 12.85 14.00 187,591 +1.84(+15.13%)
Mar 23, 2020 12.36 12.92 11.69 12.16 230,188 -0.06(-0.49%)
Mar 20, 2020 12.05 12.99 11.37 12.22 300,400 +0.09(+0.74%)
Mar 19, 2020 9.900 12.38 9.560 12.13 260,970 +2.28(+23.15%)
Mar 18, 2020 10.80 11.52 9.300 9.850 319,743 -1.56(-13.67%)
Mar 17, 2020 11.94 12.13 10.72 11.41 376,899 -0.25(-2.14%)
Mar 16, 2020 10.40 12.60 10.40 11.66 272,827 -1.49(-11.33%)
Mar 13, 2020 12.25 13.83 12.11 13.15 255,600 +0.64(+5.12%)
Mar 12, 2020 14.75 15.00 12.03 12.51 427,292 -3.20(-20.37%)
Mar 11, 2020 17.05 17.46 15.50 15.71 229,328 -1.60(-9.24%)
Mar 10, 2020 18.94 18.94 16.58 17.31 369,782 -0.90(-4.94%)
Mar 09, 2020 18.79 19.49 17.38 18.21 212,854 -2.31(-11.26%)
Mar 06, 2020 22.11 22.82 19.29 20.52 253,100 -1.75(-7.86%)
Mar 05, 2020 21.39 22.34 21.00 22.27 223,391 +0.75(+3.49%)
Mar 04, 2020 19.47 21.67 19.47 21.52 285,177 +2.30(+11.97%)
Mar 03, 2020 18.10 19.70 17.95 19.22 325,700 +1.11(+6.13%)
Mar 02, 2020 17.45 18.25 17.45 18.11 137,617 +0.62(+3.54%)
Feb 28, 2020 16.76 17.53 15.86 17.49 286,700 -0.36(-2.02%)
Feb 27, 2020 18.47 18.95 17.55 17.85 240,340 -1.08(-5.71%)
Feb 26, 2020 19.09 19.40 18.27 18.93 118,861 +0.05(+0.26%)
Feb 25, 2020 19.40 19.45 18.13 18.88 124,784 +0.28(+1.51%)
Feb 24, 2020 18.68 19.54 17.63 18.60 140,458 -1.21(-6.11%)
Feb 21, 2020 20.76 20.76 19.43 19.81 116,500 -0.94(-4.53%)
Feb 20, 2020 20.66 21.25 19.36 20.75 325,713 +0.13(+0.63%)
Feb 19, 2020 18.07 20.71 17.89 20.62 298,970 +2.61(+14.49%)
Feb 18, 2020 17.22 18.55 16.96 18.01 185,768 +0.66(+3.80%)
Feb 14, 2020 18.77 19.08 16.59 17.35 285,700 -1.61(-8.49%)
Feb 13, 2020 18.96 19.29 18.13 18.96 127,628 -0.02(-0.11%)
Feb 12, 2020 20.00 20.00 18.52 18.98 259,795 -1.02(-5.10%)
Feb 11, 2020 19.49 20.49 18.43 20.00 516,444 +1.04(+5.49%)
Feb 10, 2020 16.66 19.16 16.43 18.96 504,440 +2.23(+13.33%)
Feb 07, 2020 17.36 17.45 16.31 16.73 152,700 -0.69(-3.96%)
Feb 06, 2020 16.57 17.45 16.24 17.42 204,631 +1.16(+7.13%)
Feb 05, 2020 15.81 16.82 15.68 16.26 128,154 +0.65(+4.16%)
Feb 04, 2020 15.99 16.10 15.15 15.61 105,016 -0.10(-0.64%)
Feb 03, 2020 15.27 15.78 15.21 15.71 151,657 +0.54(+3.56%)
Jan 31, 2020 15.21 15.47 14.85 15.17 108,700 -0.10(-0.65%)
Jan 30, 2020 16.20 16.26 15.03 15.27 141,535 -1.14(-6.95%)
Jan 29, 2020 16.22 17.34 16.16 16.41 270,652 +0.25(+1.55%)
Jan 28, 2020 15.99 16.73 15.90 16.16 172,283 +0.65(+4.19%)
Jan 27, 2020 14.80 15.72 14.76 15.51 186,928 +0.30(+1.97%)
Jan 24, 2020 15.22 15.29 14.70 15.21 137,700 +0.01(+0.07%)
Jan 23, 2020 15.16 15.40 14.91 15.20 213,271 -0.15(-0.98%)
Jan 22, 2020 15.44 15.95 15.13 15.35 152,325 +0.35(+2.33%)
Jan 21, 2020 15.38 15.38 14.11 15.00 192,176 -0.40(-2.60%)
Jan 17, 2020 16.98 16.99 15.05 15.40 238,500 -1.37(-8.17%)
Jan 16, 2020 16.00 16.90 15.95 16.77 273,638 +0.89(+5.60%)
Jan 15, 2020 15.75 16.43 15.71 15.88 205,893 +0.10(+0.63%)
Jan 14, 2020 15.75 16.35 15.37 15.78 132,544 -0.01(-0.06%)
Jan 13, 2020 15.68 15.87 14.71 15.79 316,976 +0.12(+0.77%)
Jan 10, 2020 15.47 16.00 15.28 15.67 176,800 +0.30(+1.95%)
Jan 09, 2020 14.72 15.44 14.62 15.37 319,045 +0.75(+5.13%)
Jan 08, 2020 14.45 14.88 14.40 14.62 134,409 +0.17(+1.18%)
Jan 07, 2020 13.64 14.95 13.30 14.45 323,137 +0.76(+5.55%)
Jan 06, 2020 14.74 14.98 13.42 13.69 285,293 -1.14(-7.69%)
Jan 03, 2020 16.07 16.07 14.58 14.83 224,800 -1.48(-9.07%)
Jan 02, 2020 15.78 17.00 15.51 16.31 333,007 +0.43(+2.74%)
Dec 31, 2019 16.10 16.19 15.52 15.88 231,300 -0.04(-0.28%)
Dec 30, 2019 17.22 17.25 15.05 15.92 322,719 -1.55(-8.87%)
Dec 27, 2019 17.47 17.77 16.98 17.47 202,500 +0.05(+0.29%)
Dec 26, 2019 17.25 17.99 17.06 17.42 251,330 +0.48(+2.83%)
Dec 24, 2019 17.15 17.40 16.60 16.94 119,700 -0.21(-1.22%)
Dec 23, 2019 16.20 17.31 15.80 17.15 255,007 +1.00(+6.19%)
Dec 20, 2019 15.93 16.31 15.53 16.15 455,400 +0.16(+1.00%)
Dec 19, 2019 15.49 17.45 15.35 15.99 368,279 +0.49(+3.16%)
Dec 18, 2019 15.70 16.08 14.50 15.50 446,414 -0.67(-4.14%)
Dec 17, 2019 15.18 16.48 14.96 16.17 563,017 +1.10(+7.30%)
Dec 16, 2019 13.80 15.20 13.60 15.07 544,812 +1.51(+11.14%)
Dec 13, 2019 12.37 13.71 11.60 13.56 1,543,000 +1.16(+9.35%)
Dec 12, 2019 12.64 12.99 12.29 12.40 89,992 -0.31(-2.44%)
Dec 11, 2019 12.69 13.20 12.62 12.71 132,017 +0.12(+0.95%)
Dec 10, 2019 11.65 12.80 11.65 12.59 153,231 +0.94(+8.07%)
Dec 09, 2019 11.67 11.92 11.42 11.65 196,365 -0.04(-0.34%)
Dec 06, 2019 11.33 11.89 10.83 11.69 184,900 +0.36(+3.18%)
Dec 05, 2019 12.66 12.80 11.18 11.33 248,907 -1.26(-10.01%)
Dec 04, 2019 12.21 12.75 12.08 12.59 163,424 +0.59(+4.92%)
Dec 03, 2019 11.93 12.48 11.73 12.00 311,453 -0.30(-2.44%)
Dec 02, 2019 11.89 12.52 11.55 12.30 246,715 +0.46(+3.89%)
Nov 29, 2019 11.50 12.04 11.50 11.84 85,800 +0.43(+3.77%)
Nov 27, 2019 10.95 11.42 10.86 11.41 146,100 +0.50(+4.58%)
Nov 26, 2019 10.43 11.05 10.35 10.91 319,789 +0.45(+4.30%)
Nov 25, 2019 10.04 10.75 10.04 10.46 141,835 +0.43(+4.29%)
Nov 22, 2019 10.03 10.53 9.550 10.03 365,700 +0.08(+0.80%)
Nov 21, 2019 10.17 10.53 9.850 9.950 137,717 -0.32(-3.12%)
Nov 20, 2019 9.520 10.52 9.110 10.27 1,174,646 +0.72(+7.54%)
Nov 19, 2019 9.100 9.800 8.870 9.550 599,744 +0.47(+5.18%)
Nov 18, 2019 8.800 9.100 8.730 9.080 177,807 +0.28(+3.18%)
Nov 15, 2019 9.070 9.140 8.790 8.800 37,900 -0.19(-2.11%)
Nov 14, 2019 8.780 9.080 8.780 8.990 112,558 +0.21(+2.39%)
Nov 13, 2019 9.170 9.170 8.690 8.780 38,949 -0.34(-3.73%)
Nov 12, 2019 8.990 9.170 8.860 9.120 79,482 +0.16(+1.79%)
Nov 11, 2019 8.780 9.100 8.657 8.960 92,316 +0.12(+1.36%)
Nov 08, 2019 8.520 8.990 8.470 8.840 70,300 +0.32(+3.76%)
Nov 07, 2019 8.620 8.760 8.454 8.520 60,900 -0.01(-0.12%)
Nov 06, 2019 8.750 8.800 8.430 8.530 90,082 -0.31(-3.51%)
Nov 05, 2019 8.650 8.890 8.360 8.840 113,427 +0.12(+1.38%)
Nov 04, 2019 8.700 8.870 8.610 8.720 29,012 +0.09(+1.04%)
Nov 01, 2019 8.670 8.700 8.380 8.630 38,900 +0.05(+0.58%)
Oct 31, 2019 8.570 8.710 8.300 8.580 43,272 -0.05(-0.58%)
Oct 30, 2019 8.470 8.640 8.250 8.630 38,021 +0.18(+2.13%)
Oct 29, 2019 8.250 8.510 8.082 8.450 42,225 +0.18(+2.18%)
Oct 28, 2019 8.360 8.604 8.240 8.270 38,915 -0.02(-0.24%)
Oct 25, 2019 8.160 8.600 8.120 8.290 32,400 +0.14(+1.72%)
Oct 24, 2019 7.950 8.220 7.830 8.150 29,982 +0.17(+2.13%)
Oct 23, 2019 7.750 8.129 7.560 7.980 46,265 +0.37(+4.86%)
Oct 22, 2019 7.300 7.780 7.300 7.610 32,717 +0.31(+4.25%)
Oct 21, 2019 7.260 7.450 7.030 7.300 30,635 +0.18(+2.53%)
Oct 18, 2019 7.170 7.250 7.010 7.120 33,300 -0.11(-1.52%)
Oct 17, 2019 7.230 7.365 7.050 7.230 70,028 -0.01(-0.14%)
Oct 16, 2019 7.330 7.465 7.150 7.240 42,304 -0.09(-1.23%)
Oct 15, 2019 7.100 7.470 6.950 7.330 71,863 +0.27(+3.82%)
Oct 14, 2019 7.330 7.430 7.020 7.060 37,623 -0.35(-4.72%)
Oct 11, 2019 7.660 7.760 7.340 7.410 73,000 -0.13(-1.72%)
Oct 10, 2019 7.770 7.870 7.490 7.540 90,222 -0.17(-2.20%)
Oct 09, 2019 7.520 7.760 7.500 7.710 68,004 +0.21(+2.80%)
Oct 08, 2019 7.600 7.650 7.470 7.500 102,257 -0.21(-2.72%)
Oct 07, 2019 7.740 7.940 7.620 7.710 31,683 -0.01(-0.13%)
Oct 04, 2019 7.530 7.850 7.389 7.720 56,700 +0.19(+2.52%)
Oct 03, 2019 7.660 7.740 7.320 7.530 61,120 -0.21(-2.71%)
Oct 02, 2019 7.250 7.810 7.100 7.740 149,805 +0.45(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.