Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSE Systems (NQ: GVP )

2.980 +0.230 (+8.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8900 0.9281 0.8900 0.9000 27,852 -0.01(-1.10%)
Sep 29, 2022 0.9000 0.9100 0.8900 0.9100 54,855 +0.00(+0.00%)
Sep 28, 2022 0.9300 0.9500 0.8900 0.9100 35,827 +0.00(+0.00%)
Sep 27, 2022 0.9560 0.9570 0.9100 0.9100 25,239 +0.00(+0.00%)
Sep 26, 2022 0.9900 0.9900 0.9100 0.9100 44,088 -0.08(-8.09%)
Sep 23, 2022 0.9900 1.020 0.9881 0.9901 48,908 -0.01(-0.99%)
Sep 22, 2022 1.010 1.010 1.000 1.000 72,068 -0.02(-1.96%)
Sep 21, 2022 1.050 1.050 1.010 1.020 29,798 -0.01(-0.97%)
Sep 20, 2022 1.020 1.075 1.020 1.030 54,654 -0.05(-4.63%)
Sep 19, 2022 1.020 1.080 1.020 1.080 52,900 +0.05(+4.85%)
Sep 16, 2022 1.080 1.080 1.030 1.030 26,223 -0.04(-3.74%)
Sep 15, 2022 1.050 1.070 1.020 1.070 44,083 +0.04(+3.88%)
Sep 14, 2022 1.070 1.070 1.020 1.030 48,434 -0.03(-2.83%)
Sep 13, 2022 1.070 1.090 1.060 1.060 10,067 -0.01(-0.93%)
Sep 12, 2022 1.040 1.100 1.030 1.070 39,208 +0.01(+0.94%)
Sep 09, 2022 1.050 1.100 1.050 1.060 20,017 +0.02(+1.92%)
Sep 08, 2022 1.083 1.083 1.040 1.040 6,227 -0.02(-1.89%)
Sep 07, 2022 1.073 1.088 1.040 1.060 39,878 +0.01(+0.95%)
Sep 06, 2022 1.110 1.180 1.050 1.050 158,539 -0.05(-4.98%)
Sep 02, 2022 1.110 1.132 1.100 1.105 20,834 -0.01(-0.45%)
Sep 01, 2022 1.125 1.129 1.110 1.110 19,656 -0.02(-1.77%)
Aug 31, 2022 1.110 1.140 1.110 1.130 8,568 +0.03(+2.73%)
Aug 30, 2022 1.110 1.140 1.100 1.100 18,390 -0.01(-0.90%)
Aug 29, 2022 1.080 1.130 1.080 1.110 13,659 +0.02(+1.62%)
Aug 26, 2022 1.160 1.193 1.050 1.092 40,388 -0.06(-5.03%)
Aug 25, 2022 1.100 1.164 1.090 1.150 56,774 +0.08(+7.49%)
Aug 24, 2022 1.100 1.100 1.060 1.070 51,214 +0.01(+0.94%)
Aug 23, 2022 1.090 1.090 1.050 1.060 66,163 -0.02(-1.85%)
Aug 22, 2022 1.120 1.120 1.060 1.080 72,890 -0.04(-3.57%)
Aug 19, 2022 1.150 1.164 1.110 1.120 63,456 -0.03(-2.61%)
Aug 18, 2022 1.120 1.179 1.120 1.150 26,260 +0.03(+3.14%)
Aug 17, 2022 1.150 1.180 1.100 1.115 142,080 -0.03(-3.04%)
Aug 16, 2022 1.100 1.253 1.100 1.150 119,985 -0.14(-10.85%)
Aug 15, 2022 1.260 1.340 1.240 1.290 80,877 +0.02(+1.57%)
Aug 12, 2022 1.250 1.300 1.250 1.270 21,310 +0.00(+0.00%)
Aug 11, 2022 1.290 1.340 1.250 1.270 107,056 -0.02(-1.55%)
Aug 10, 2022 1.200 1.390 1.170 1.290 174,417 +0.10(+8.40%)
Aug 09, 2022 1.220 1.225 1.190 1.190 16,447 -0.06(-4.80%)
Aug 08, 2022 1.180 1.280 1.180 1.250 59,257 +0.06(+5.47%)
Aug 05, 2022 1.140 1.190 1.100 1.185 16,515 +0.03(+2.17%)
Aug 04, 2022 1.170 1.166 1.120 1.160 6,518 +0.01(+0.87%)
Aug 03, 2022 1.190 1.190 1.140 1.150 4,344 -0.00(-0.01%)
Aug 02, 2022 1.180 1.180 1.140 1.150 9,708 -0.02(-1.70%)
Aug 01, 2022 1.120 1.200 1.120 1.170 28,655 +0.05(+4.46%)
Jul 29, 2022 1.100 1.147 1.100 1.120 13,613 -0.01(-0.88%)
Jul 28, 2022 1.120 1.170 1.090 1.130 22,264 -0.01(-0.88%)
Jul 27, 2022 1.160 1.200 1.100 1.140 30,142 +0.02(+1.79%)
Jul 26, 2022 1.150 1.176 1.100 1.120 13,606 +0.00(+0.00%)
Jul 25, 2022 1.210 1.260 1.100 1.120 47,251 -0.09(-7.44%)
Jul 22, 2022 1.230 1.270 1.210 1.210 8,387 -0.05(-3.97%)
Jul 21, 2022 1.200 1.280 1.200 1.260 3,616 +0.01(+0.80%)
Jul 20, 2022 1.205 1.270 1.205 1.250 37,607 +0.07(+5.93%)
Jul 19, 2022 1.180 1.230 1.145 1.180 13,065 +0.00(+0.00%)
Jul 18, 2022 1.160 1.180 1.120 1.180 24,053 +0.02(+1.72%)
Jul 15, 2022 1.110 1.180 1.110 1.160 15,010 +0.01(+0.87%)
Jul 14, 2022 1.160 1.160 1.120 1.150 5,411 +0.00(+0.00%)
Jul 13, 2022 1.160 1.170 1.110 1.150 4,912 -0.01(-0.44%)
Jul 12, 2022 1.170 1.170 1.110 1.155 2,052 -0.01(-1.28%)
Jul 11, 2022 1.140 1.200 1.140 1.170 2,220 -0.04(-3.30%)
Jul 08, 2022 1.180 1.230 1.160 1.210 5,033 -0.01(-0.82%)
Jul 07, 2022 1.130 1.220 1.100 1.220 15,370 +0.06(+5.17%)
Jul 06, 2022 1.170 1.200 1.130 1.160 12,286 -0.03(-2.52%)
Jul 05, 2022 1.250 1.250 1.120 1.190 27,486 -0.03(-2.46%)
Jul 01, 2022 1.220 1.320 1.220 1.220 24,900 -0.03(-2.40%)
Jun 30, 2022 1.230 1.250 1.210 1.250 7,408 +0.00(+0.00%)
Jun 29, 2022 1.230 1.270 1.230 1.250 3,658 -0.02(-1.57%)
Jun 28, 2022 1.300 1.300 1.250 1.270 4,593 -0.06(-4.51%)
Jun 27, 2022 1.290 1.340 1.290 1.330 5,603 +0.00(+0.00%)
Jun 24, 2022 1.320 1.330 1.290 1.330 56,712 +0.05(+3.91%)
Jun 23, 2022 1.270 1.300 1.250 1.280 21,605 -0.02(-1.54%)
Jun 22, 2022 1.207 1.340 1.207 1.300 28,731 +0.05(+4.00%)
Jun 21, 2022 1.250 1.289 1.220 1.250 18,316 +0.04(+3.31%)
Jun 17, 2022 1.180 1.250 1.180 1.210 8,477 +0.03(+2.54%)
Jun 16, 2022 1.260 1.340 1.150 1.180 33,831 -0.08(-6.35%)
Jun 15, 2022 1.270 1.350 1.260 1.260 12,989 -0.01(-0.79%)
Jun 14, 2022 1.330 1.330 1.270 1.270 25,330 -0.08(-5.93%)
Jun 13, 2022 1.330 1.400 1.310 1.350 13,379 -0.09(-6.25%)
Jun 10, 2022 1.430 1.440 1.380 1.440 16,682 +0.05(+3.60%)
Jun 09, 2022 1.340 1.420 1.340 1.390 10,386 -0.02(-1.42%)
Jun 08, 2022 1.350 1.420 1.330 1.410 20,206 +0.00(+0.00%)
Jun 07, 2022 1.420 1.430 1.380 1.410 13,468 -0.03(-2.08%)
Jun 06, 2022 1.400 1.450 1.290 1.440 49,301 +0.08(+5.88%)
Jun 03, 2022 1.330 1.373 1.330 1.360 7,164 +0.02(+1.49%)
Jun 02, 2022 1.490 1.490 1.280 1.340 35,413 -0.11(-7.59%)
Jun 01, 2022 1.470 1.500 1.416 1.450 13,975 -0.01(-0.68%)
May 31, 2022 1.490 1.490 1.400 1.460 6,494 -0.03(-2.02%)
May 27, 2022 1.480 1.510 1.455 1.490 13,042 +0.06(+4.20%)
May 26, 2022 1.320 1.480 1.300 1.430 40,680 +0.09(+6.72%)
May 25, 2022 1.260 1.345 1.234 1.340 13,848 +0.05(+3.88%)
May 24, 2022 1.250 1.310 1.160 1.290 65,015 -0.05(-3.73%)
May 23, 2022 1.210 1.395 1.210 1.340 19,930 +0.09(+7.63%)
May 20, 2022 1.420 1.500 1.210 1.245 121,662 -0.18(-12.63%)
May 19, 2022 1.260 1.440 1.250 1.425 36,920 +0.15(+11.33%)
May 18, 2022 1.350 1.350 1.280 1.280 35,349 -0.08(-5.88%)
May 17, 2022 1.400 1.410 1.250 1.360 79,691 -0.08(-5.88%)
May 16, 2022 1.540 1.540 1.440 1.445 8,939 -0.02(-1.70%)
May 13, 2022 1.500 1.560 1.460 1.470 12,984 +0.02(+1.38%)
May 12, 2022 1.580 1.580 1.450 1.450 8,802 -0.12(-7.64%)
May 11, 2022 1.550 1.580 1.520 1.570 20,735 +0.02(+1.29%)
May 10, 2022 1.650 1.660 1.530 1.550 6,266 -0.04(-2.52%)
May 09, 2022 1.750 1.750 1.560 1.590 8,574 -0.04(-2.45%)
May 06, 2022 1.670 1.670 1.614 1.630 25,741 +0.02(+1.24%)
May 05, 2022 1.600 1.730 1.523 1.610 11,892 -0.02(-1.23%)
May 04, 2022 1.540 1.630 1.450 1.630 23,455 +0.10(+6.54%)
May 03, 2022 1.460 1.640 1.450 1.530 53,619 +0.04(+2.68%)
May 02, 2022 1.670 1.670 1.490 1.490 106,377 -0.07(-4.79%)
Apr 29, 2022 1.550 1.565 1.550 1.565 4,110 +0.01(+0.97%)
Apr 28, 2022 1.600 1.600 1.550 1.550 21,391 -0.07(-4.32%)
Apr 27, 2022 1.624 1.655 1.600 1.620 15,945 -0.06(-3.31%)
Apr 26, 2022 1.780 1.780 1.675 1.675 7,712 -0.08(-4.81%)
Apr 25, 2022 1.660 1.780 1.580 1.760 27,990 +0.12(+7.32%)
Apr 22, 2022 1.670 1.685 1.590 1.640 17,439 -0.03(-1.80%)
Apr 21, 2022 1.650 1.670 1.600 1.670 23,771 +0.00(+0.00%)
Apr 20, 2022 1.650 1.670 1.650 1.670 13,739 +0.02(+1.52%)
Apr 19, 2022 1.650 1.659 1.600 1.645 10,162 -0.00(-0.30%)
Apr 18, 2022 1.720 1.720 1.600 1.650 32,672 -0.03(-1.79%)
Apr 14, 2022 1.700 1.750 1.660 1.680 20,144 -0.00(-0.18%)
Apr 13, 2022 1.740 1.790 1.660 1.683 16,693 -0.09(-4.92%)
Apr 12, 2022 1.810 1.810 1.730 1.770 46,348 -0.03(-1.67%)
Apr 11, 2022 1.860 1.880 1.760 1.800 58,220 -0.10(-5.26%)
Apr 08, 2022 1.820 1.900 1.820 1.900 15,748 +0.05(+2.70%)
Apr 07, 2022 1.860 1.940 1.780 1.850 34,316 +0.07(+3.93%)
Apr 06, 2022 1.780 1.887 1.760 1.780 34,013 -0.04(-2.20%)
Apr 05, 2022 2.090 2.090 1.810 1.820 55,441 -0.24(-11.65%)
Apr 04, 2022 2.080 2.100 2.010 2.060 54,893 +0.04(+1.98%)
Apr 01, 2022 2.160 2.180 1.980 2.020 108,200 -0.06(-2.88%)
Mar 31, 2022 1.940 2.200 1.859 2.080 460,362 +0.23(+12.43%)
Mar 30, 2022 1.830 1.930 1.812 1.850 16,512 -0.05(-2.63%)
Mar 29, 2022 1.930 1.930 1.900 1.900 14,022 -0.01(-0.52%)
Mar 28, 2022 1.890 1.910 1.820 1.910 55,615 +0.05(+2.69%)
Mar 25, 2022 1.880 1.894 1.820 1.860 19,933 -0.03(-1.73%)
Mar 24, 2022 1.840 1.900 1.810 1.893 29,807 +0.07(+3.95%)
Mar 23, 2022 1.870 1.886 1.812 1.821 10,401 -0.08(-4.17%)
Mar 22, 2022 1.820 1.950 1.710 1.900 81,644 +0.10(+5.56%)
Mar 21, 2022 1.850 1.980 1.774 1.800 105,449 -0.04(-2.17%)
Mar 18, 2022 1.730 1.840 1.730 1.840 35,337 +0.04(+2.22%)
Mar 17, 2022 1.660 1.840 1.630 1.800 82,601 +0.08(+4.65%)
Mar 16, 2022 1.790 1.810 1.700 1.720 21,847 -0.03(-1.71%)
Mar 15, 2022 1.700 1.800 1.560 1.750 57,655 +0.15(+9.37%)
Mar 14, 2022 1.770 1.826 1.570 1.600 62,151 -0.13(-7.51%)
Mar 11, 2022 1.470 1.880 1.470 1.730 333,172 +0.20(+13.07%)
Mar 10, 2022 1.670 1.730 1.520 1.530 118,688 -0.22(-12.57%)
Mar 09, 2022 1.690 1.890 1.530 1.750 312,831 +0.10(+6.06%)
Mar 08, 2022 1.410 1.650 1.410 1.650 134,236 +0.25(+17.86%)
Mar 07, 2022 1.500 1.500 1.400 1.400 14,169 -0.09(-6.04%)
Mar 04, 2022 1.440 1.490 1.430 1.490 15,027 +0.01(+0.68%)
Mar 03, 2022 1.490 1.510 1.450 1.480 33,480 +0.01(+0.68%)
Mar 02, 2022 1.430 1.530 1.390 1.470 69,374 +0.06(+4.26%)
Mar 01, 2022 1.340 1.431 1.280 1.410 61,591 +0.13(+10.16%)
Feb 28, 2022 1.320 1.320 1.260 1.280 44,890 -0.03(-2.29%)
Feb 25, 2022 1.310 1.334 1.240 1.310 10,758 -0.01(-0.76%)
Feb 24, 2022 1.250 1.327 1.220 1.320 75,833 +0.07(+5.60%)
Feb 23, 2022 1.260 1.330 1.230 1.250 27,847 -0.02(-1.57%)
Feb 22, 2022 1.350 1.350 1.270 1.270 5,135 -0.05(-3.79%)
Feb 18, 2022 1.320 0 +0.01(+0.75%)
Feb 17, 2022 1.300 1.360 1.260 1.310 25,647 +0.00(+0.02%)
Feb 16, 2022 1.270 1.370 1.260 1.310 19,783 -0.01(-0.76%)
Feb 15, 2022 1.250 1.320 1.210 1.320 35,243 +0.11(+9.09%)
Feb 14, 2022 1.210 1.330 1.200 1.210 26,088 -0.01(-0.82%)
Feb 11, 2022 1.270 1.300 1.210 1.220 57,713 -0.04(-3.17%)
Feb 10, 2022 1.300 1.371 1.250 1.260 113,536 -0.10(-7.35%)
Feb 09, 2022 1.350 1.390 1.310 1.360 20,748 +0.05(+3.82%)
Feb 08, 2022 1.350 1.450 1.310 1.310 15,872 +0.00(+0.00%)
Feb 07, 2022 1.270 1.320 1.260 1.310 19,575 +0.01(+0.38%)
Feb 04, 2022 1.280 1.305 1.260 1.305 17,967 +0.05(+4.40%)
Feb 03, 2022 1.240 1.250 23,265 -0.06(-4.58%)
Feb 02, 2022 1.280 1.331 1.240 1.310 33,055 -0.06(-4.38%)
Feb 01, 2022 1.380 1.440 1.370 1.370 11,113 +0.01(+0.74%)
Jan 31, 2022 1.280 1.440 1.360 37,090 +0.09(+7.09%)
Jan 28, 2022 1.270 1.290 1.270 1.270 8,895 -0.01(-0.78%)
Jan 27, 2022 1.320 1.359 1.270 1.280 14,980 -0.05(-3.76%)
Jan 26, 2022 1.320 1.380 1.314 1.330 16,103 +0.02(+1.53%)
Jan 25, 2022 1.340 1.340 1.300 1.310 7,578 -0.07(-5.07%)
Jan 24, 2022 1.370 1.450 1.280 1.380 54,949 +0.01(+0.73%)
Jan 21, 2022 1.450 1.470 1.312 1.370 113,734 -0.05(-3.52%)
Jan 20, 2022 1.390 1.490 1.380 1.420 21,100 +0.03(+2.16%)
Jan 19, 2022 1.420 1.450 1.310 1.390 52,641 -0.03(-2.11%)
Jan 18, 2022 1.480 1.480 1.410 1.420 27,251 -0.10(-6.89%)
Jan 14, 2022 1.525 0 -0.03(-1.61%)
Jan 13, 2022 1.588 1.590 1.506 1.550 25,129 +0.00(+0.00%)
Jan 12, 2022 1.600 1.600 1.510 1.550 34,306 -0.00(-0.32%)
Jan 11, 2022 1.580 1.600 1.550 1.555 6,394 +0.00(+0.32%)
Jan 10, 2022 1.560 1.635 1.550 1.550 20,703 -0.04(-2.52%)
Jan 07, 2022 1.660 1.670 1.570 1.590 8,696 -0.07(-4.22%)
Jan 06, 2022 1.610 1.700 1.550 1.660 58,488 +0.03(+1.84%)
Jan 05, 2022 1.730 1.730 1.610 1.630 116,926 -0.15(-8.43%)
Jan 04, 2022 1.770 1.800 1.747 1.780 36,166 +0.00(+0.00%)
Jan 03, 2022 1.740 1.810 1.740 1.780 70,927 +0.07(+4.09%)
Dec 31, 2021 1.750 1.766 1.670 1.710 50,621 -0.02(-1.31%)
Dec 30, 2021 1.640 1.750 1.640 1.733 67,934 +0.08(+5.01%)
Dec 29, 2021 1.610 1.740 1.550 1.650 179,583 +0.11(+7.49%)
Dec 28, 2021 1.640 1.640 1.520 1.535 81,014 -0.11(-6.97%)
Dec 27, 2021 1.670 1.690 1.650 1.650 53,128 -0.02(-1.21%)
Dec 23, 2021 1.640 1.700 1.620 1.670 47,303 +0.05(+3.10%)
Dec 22, 2021 1.590 1.643 1.590 1.620 27,110 +0.02(+1.25%)
Dec 21, 2021 1.560 1.650 1.509 1.600 134,664 +0.07(+4.58%)
Dec 20, 2021 1.510 1.540 1.490 1.530 35,847 -0.02(-1.29%)
Dec 17, 2021 1.520 1.560 1.472 1.550 28,714 +0.06(+4.03%)
Dec 16, 2021 1.550 1.565 1.440 1.490 115,343 -0.03(-1.97%)
Dec 15, 2021 1.460 1.530 1.400 1.520 97,204 +0.00(+0.00%)
Dec 14, 2021 1.380 1.520 1.350 1.520 50,619 +0.14(+10.14%)
Dec 13, 2021 1.400 1.470 1.365 1.380 32,065 -0.02(-1.43%)
Dec 10, 2021 1.410 1.410 1.390 1.400 24,931 +0.01(+0.72%)
Dec 09, 2021 1.360 1.420 1.360 1.390 34,149 +0.03(+2.21%)
Dec 08, 2021 1.350 1.360 1.330 1.360 6,870 +0.04(+3.03%)
Dec 07, 2021 1.330 1.350 1.287 1.320 14,692 +0.00(+0.00%)
Dec 06, 2021 1.290 1.325 1.280 1.320 34,563 +0.04(+3.13%)
Dec 03, 2021 1.270 1.310 1.220 1.280 141,951 -0.01(-0.78%)
Dec 02, 2021 1.270 1.320 1.250 1.290 100,010 +0.02(+1.57%)
Dec 01, 2021 1.320 1.360 1.270 1.270 37,560 -0.04(-3.05%)
Nov 30, 2021 1.320 1.410 1.280 1.310 70,706 -0.03(-2.24%)
Nov 29, 2021 1.560 1.560 1.330 1.340 127,795 -0.17(-11.26%)
Nov 26, 2021 1.460 1.510 1.420 1.510 41,542 -0.01(-0.66%)
Nov 24, 2021 1.400 1.520 1.380 1.520 35,292 +0.09(+6.29%)
Nov 23, 2021 1.440 1.481 1.410 1.430 33,802 -0.03(-2.05%)
Nov 22, 2021 1.410 1.480 1.370 1.460 122,325 +0.07(+5.04%)
Nov 19, 2021 1.450 1.520 1.370 1.390 73,875 -0.08(-5.44%)
Nov 18, 2021 1.500 1.520 1.460 1.470 121,300 -0.04(-2.65%)
Nov 17, 2021 1.620 1.690 1.470 1.510 138,657 -0.07(-4.43%)
Nov 16, 2021 1.590 1.669 1.550 1.580 434,866 +0.07(+4.64%)
Nov 15, 2021 1.480 1.570 1.475 1.510 90,767 +0.04(+2.72%)
Nov 12, 2021 1.460 1.480 1.450 1.470 4,321 +0.00(+0.00%)
Nov 11, 2021 1.533 1.533 1.470 1.470 20,710 -0.02(-1.34%)
Nov 10, 2021 1.550 1.490 15,326 -0.05(-3.25%)
Nov 09, 2021 1.540 1.540 1.470 1.540 20,448 +0.04(+2.67%)
Nov 08, 2021 1.430 1.570 1.430 1.500 46,372 +0.04(+2.74%)
Nov 05, 2021 1.470 1.520 1.420 1.460 7,268 -0.02(-1.22%)
Nov 04, 2021 1.444 1.490 1.444 1.478 8,600 +0.05(+3.36%)
Nov 03, 2021 1.420 1.480 1.420 1.430 36,260 +0.01(+0.70%)
Nov 02, 2021 1.430 1.443 1.360 1.420 101,143 +0.01(+0.71%)
Nov 01, 2021 1.440 1.450 1.400 1.410 17,852 +0.00(+0.00%)
Oct 29, 2021 1.410 1.440 1.407 1.410 17,610 -0.02(-1.40%)
Oct 28, 2021 1.400 1.467 1.400 1.430 19,138 +0.03(+2.14%)
Oct 27, 2021 1.450 1.457 1.400 1.400 14,561 -0.05(-3.45%)
Oct 26, 2021 1.470 1.450 24,953 -0.01(-0.68%)
Oct 25, 2021 1.560 1.590 1.440 1.460 47,104 -0.04(-2.67%)
Oct 22, 2021 1.590 1.590 1.500 1.500 20,422 -0.05(-3.23%)
Oct 21, 2021 1.580 1.600 1.500 1.550 34,124 -0.03(-1.90%)
Oct 20, 2021 1.530 1.580 1.530 1.580 36,460 +0.05(+2.98%)
Oct 19, 2021 1.510 1.590 1.500 1.534 44,111 +0.02(+1.61%)
Oct 18, 2021 1.520 1.520 1.500 1.510 32,857 -0.01(-0.66%)
Oct 15, 2021 1.520 1.533 1.520 1.520 15,105 +0.00(+0.01%)
Oct 14, 2021 1.500 1.550 1.500 1.520 48,544 +0.04(+2.70%)
Oct 13, 2021 1.460 1.490 1.460 1.480 36,673 +0.01(+0.68%)
Oct 12, 2021 1.490 1.490 1.450 1.470 8,119 +0.01(+0.68%)
Oct 11, 2021 1.410 1.460 1.410 1.460 10,217 +0.04(+2.82%)
Oct 08, 2021 1.380 1.423 1.380 1.420 6,292 +0.01(+0.71%)
Oct 07, 2021 1.390 1.470 1.370 1.410 50,571 +0.02(+1.44%)
Oct 06, 2021 1.360 1.390 1.360 1.390 10,790 -0.01(-0.71%)
Oct 05, 2021 1.390 1.430 1.350 1.400 36,448 +0.01(+0.72%)
Oct 04, 2021 1.490 1.490 1.380 1.390 24,084 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.