Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.410
-0.050 (-3.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2922
2975
2888
2888
6
-70.00(-2.37%)
Sep 27, 2019
3080
3080
2940
2958
12
-87.50(-2.87%)
Sep 26, 2019
2975
3080
2975
3045
13
+70.00(+2.35%)
Sep 25, 2019
3080
3132
2975
2975
14
-87.50(-2.86%)
Sep 24, 2019
3098
3150
3045
3062
11
+35.00(+1.16%)
Sep 23, 2019
3010
3150
3010
3028
8
+35.00(+1.17%)
Sep 20, 2019
3150
3150
2992
2992
13
-87.50(-2.84%)
Sep 19, 2019
3148
3255
3062
3080
11
+17.50(+0.57%)
Sep 18, 2019
3150
3168
3062
3062
12
+0.00(+0.00%)
Sep 17, 2019
3028
3165
3028
3062
12
+17.50(+0.57%)
Sep 16, 2019
3342
3412
3028
3045
62
-315.00(-9.38%)
Sep 13, 2019
3290
3412
3290
3360
13
+70.00(+2.13%)
Sep 12, 2019
3412
3412
3290
3290
30
-105.00(-3.09%)
Sep 11, 2019
3185
3412
3115
3395
33
+210.00(+6.59%)
Sep 10, 2019
3168
3238
3132
3185
15
-52.50(-1.62%)
Sep 09, 2019
3185
3325
3185
3238
24
+70.00(+2.21%)
Sep 06, 2019
3290
3290
3168
3168
4
-140.00(-4.23%)
Sep 05, 2019
3272
3360
3132
3308
7
+70.00(+2.16%)
Sep 04, 2019
3412
3412
3238
3238
7
-192.50(-5.61%)
Sep 03, 2019
3342
3492
3150
3430
7
-17.50(-0.51%)
Aug 30, 2019
3448
3500
3325
3448
19
+17.50(+0.51%)
Aug 29, 2019
3360
3535
3325
3430
3
+70.00(+2.08%)
Aug 28, 2019
3325
3360
3238
3360
18
+52.50(+1.59%)
Aug 27, 2019
3412
3448
3238
3308
25
-192.50(-5.50%)
Aug 26, 2019
3395
3500
3395
3500
4
+105.00(+3.09%)
Aug 23, 2019
3325
3535
3325
3395
15
+122.50(+3.74%)
Aug 22, 2019
3412
3452
3255
3272
19
-122.50(-3.61%)
Aug 21, 2019
3272
3448
3238
3395
24
+122.50(+3.74%)
Aug 20, 2019
3395
3395
3176
3272
15
-105.00(-3.11%)
Aug 19, 2019
3675
3728
3325
3378
72
-385.00(-10.23%)
Aug 16, 2019
3501
3806
3395
3762
17
+262.50(+7.50%)
Aug 15, 2019
3500
3588
3342
3500
14
+17.50(+0.50%)
Aug 14, 2019
3272
3482
3062
3482
23
+227.50(+6.99%)
Aug 13, 2019
3430
3518
3168
3255
49
-175.00(-5.10%)
Aug 12, 2019
3588
3622
3430
3430
9
-122.50(-3.45%)
Aug 09, 2019
3675
3719
3500
3552
18
-210.00(-5.58%)
Aug 08, 2019
3518
3850
3518
3762
33
+210.00(+5.91%)
Aug 07, 2019
3395
3552
3370
3552
19
+210.00(+6.28%)
Aug 06, 2019
3622
3666
3342
3342
29
-245.00(-6.83%)
Aug 05, 2019
3622
3738
3518
3588
15
-175.00(-4.65%)
Aug 02, 2019
3692
3868
3675
3762
8
-17.50(-0.46%)
Aug 01, 2019
3920
4112
3762
3780
22
-122.50(-3.14%)
Jul 31, 2019
3675
4042
3640
3902
21
+192.50(+5.19%)
Jul 30, 2019
3658
3832
3640
3710
16
+105.00(+2.91%)
Jul 29, 2019
3762
3938
3552
3605
19
-105.00(-2.83%)
Jul 26, 2019
3832
3850
3710
3710
10
-105.00(-2.75%)
Jul 25, 2019
3990
4025
3798
3815
13
-122.50(-3.11%)
Jul 24, 2019
3902
3990
3850
3938
28
+35.00(+0.90%)
Jul 23, 2019
4025
4025
3850
3902
15
-105.00(-2.62%)
Jul 22, 2019
4235
4235
3972
4008
27
-122.50(-2.97%)
Jul 19, 2019
4008
4165
4008
4130
13
+122.50(+3.06%)
Jul 18, 2019
3955
4130
3955
4008
27
+17.50(+0.44%)
Jul 17, 2019
4165
4165
3990
3990
20
-122.50(-2.98%)
Jul 16, 2019
4008
4165
3938
4112
21
+122.50(+3.07%)
Jul 15, 2019
4148
4148
3972
3990
34
-122.50(-2.98%)
Jul 12, 2019
4112
4200
4025
4112
54
-35.00(-0.84%)
Jul 11, 2019
3990
4182
3876
4148
37
+122.50(+3.04%)
Jul 10, 2019
3815
4078
3675
4025
34
+227.50(+5.99%)
Jul 09, 2019
3570
3885
3570
3798
93
+210.00(+5.85%)
Jul 08, 2019
3780
3815
3535
3588
118
-210.00(-5.53%)
Jul 05, 2019
3832
4008
3798
3798
31
-35.00(-0.91%)
Jul 03, 2019
3902
3972
3798
3832
22
-52.50(-1.35%)
Jul 02, 2019
3955
4008
3815
3885
34
-35.00(-0.89%)
Jul 01, 2019
3868
4060
3798
3920
63
+70.00(+1.82%)
Jun 28, 2019
4095
4112
3728
3850
1,109
-245.00(-5.98%)
Jun 27, 2019
4112
4235
4095
4095
58
-35.00(-0.85%)
Jun 26, 2019
4392
4406
4130
4130
52
-315.00(-7.09%)
Jun 25, 2019
4515
4585
4340
4445
38
-52.50(-1.17%)
Jun 24, 2019
4690
4742
4480
4498
130
-210.00(-4.46%)
Jun 21, 2019
4742
4749
4672
4708
63
-70.00(-1.47%)
Jun 20, 2019
4918
5005
4778
4778
16
-210.00(-4.21%)
Jun 19, 2019
5075
5145
4935
4988
33
-122.50(-2.40%)
Jun 18, 2019
4812
5198
4620
5110
29
+262.50(+5.42%)
Jun 17, 2019
5145
5145
4812
4848
39
-262.50(-5.14%)
Jun 14, 2019
5162
5250
5075
5110
92
-140.00(-2.67%)
Jun 13, 2019
5285
5320
5040
5250
34
+0.00(+0.00%)
Jun 12, 2019
5215
5442
4935
5250
76
+35.00(+0.67%)
Jun 11, 2019
5110
5268
5075
5215
49
+17.50(+0.34%)
Jun 10, 2019
5092
5232
5075
5198
48
+87.50(+1.71%)
Jun 07, 2019
5185
5185
5040
5110
62
-87.50(-1.68%)
Jun 06, 2019
5250
5478
5040
5198
75
-52.50(-1.00%)
Jun 05, 2019
4952
5792
4952
5250
270
+315.00(+6.38%)
Jun 04, 2019
4690
4988
4638
4935
60
+297.50(+6.42%)
Jun 03, 2019
4498
4690
4480
4638
44
+70.00(+1.53%)
May 31, 2019
4532
4655
4462
4568
36
+0.00(+0.00%)
May 30, 2019
4462
4620
4392
4568
46
+105.00(+2.35%)
May 29, 2019
4358
4550
4305
4462
34
+52.50(+1.19%)
May 28, 2019
4462
4515
4322
4410
29
-52.50(-1.18%)
May 24, 2019
4288
4532
4288
4462
32
+175.00(+4.08%)
May 23, 2019
4322
4392
4218
4288
42
-105.00(-2.39%)
May 22, 2019
4095
4445
4041
4392
87
+297.50(+7.26%)
May 21, 2019
4200
4200
4025
4095
75
-210.00(-4.88%)
May 20, 2019
4025
4340
3955
4305
47
+332.50(+8.37%)
May 17, 2019
3850
3990
3745
3972
39
+140.00(+3.65%)
May 16, 2019
3588
3832
3588
3832
27
+227.50(+6.31%)
May 15, 2019
3658
3658
3482
3605
62
-70.00(-1.90%)
May 14, 2019
3640
3728
3430
3675
78
+210.00(+6.06%)
May 13, 2019
3605
3780
3465
3465
69
-70.00(-1.98%)
May 10, 2019
4112
4112
3465
3535
73
-402.50(-10.22%)
May 09, 2019
4025
4053
3920
3938
106
-70.00(-1.75%)
May 08, 2019
4148
4148
3972
4008
44
-122.50(-2.97%)
May 07, 2019
4025
4218
4025
4130
52
+87.50(+2.16%)
May 06, 2019
4042
4130
3938
4042
35
-70.00(-1.70%)
May 03, 2019
4095
4200
4025
4112
28
+17.50(+0.43%)
May 02, 2019
4200
4275
4042
4095
27
-70.00(-1.68%)
May 01, 2019
4182
4288
4025
4165
47
-122.50(-2.86%)
Apr 30, 2019
4200
4288
4112
4288
35
+87.50(+2.08%)
Apr 29, 2019
4305
4754
4165
4200
32
-87.50(-2.04%)
Apr 26, 2019
4025
4288
4025
4288
60
+245.00(+6.06%)
Apr 25, 2019
4095
4235
3920
4042
114
-210.00(-4.94%)
Apr 24, 2019
4375
4375
4060
4252
75
-105.00(-2.41%)
Apr 23, 2019
4760
4812
4305
4358
132
-402.50(-8.46%)
Apr 22, 2019
5040
5110
4585
4760
164
-350.00(-6.85%)
Apr 18, 2019
5058
5390
4812
5110
210
+17.50(+0.34%)
Apr 17, 2019
4742
5512
4742
5092
371
+472.50(+10.23%)
Apr 16, 2019
4060
4638
3938
4620
331
+577.50(+14.29%)
Apr 15, 2019
3622
4130
3500
4042
356
+490.00(+13.79%)
Apr 12, 2019
3290
3675
3168
3552
324
+227.50(+6.84%)
Apr 11, 2019
3605
3658
3098
3325
676
-350.00(-9.52%)
Apr 10, 2019
3710
4375
3518
3675
1,979
-7192.50(-66.18%)
Apr 09, 2019
11112
11252
10868
10868
14
-280.00(-2.51%)
Apr 08, 2019
11305
11515
10902
11148
20
-157.50(-1.39%)
Apr 05, 2019
11288
11375
10794
11305
7
+17.50(+0.16%)
Apr 04, 2019
11462
11532
11148
11288
12
-175.00(-1.53%)
Apr 03, 2019
11760
11779
10850
11462
20
-192.50(-1.65%)
Apr 02, 2019
11725
11918
11638
11655
6
-192.50(-1.62%)
Apr 01, 2019
11672
11988
11550
11848
33
+192.50(+1.65%)
Mar 29, 2019
11795
11865
11585
11655
25
-175.00(-1.48%)
Mar 28, 2019
11848
11918
11708
11830
12
-17.50(-0.15%)
Mar 27, 2019
11865
11988
11568
11848
28
+35.00(+0.30%)
Mar 26, 2019
12005
12110
11742
11812
12
-175.00(-1.46%)
Mar 25, 2019
11988
12250
11515
11988
22
+87.50(+0.74%)
Mar 22, 2019
11742
12495
11742
11900
45
+350.00(+3.03%)
Mar 21, 2019
11988
11988
11532
11550
23
-542.50(-4.49%)
Mar 20, 2019
12128
12250
11970
12092
13
-157.50(-1.29%)
Mar 19, 2019
11952
12285
11812
12250
24
+262.50(+2.19%)
Mar 18, 2019
12408
12487
11812
11988
26
-490.00(-3.93%)
Mar 15, 2019
11375
12478
11375
12478
73
+1015.00(+8.85%)
Mar 14, 2019
12145
12198
11358
11462
44
-752.50(-6.16%)
Mar 13, 2019
11708
12478
11708
12215
23
+542.50(+4.65%)
Mar 12, 2019
11165
11882
11165
11672
13
+542.50(+4.87%)
Mar 11, 2019
11025
11182
10938
11130
23
+175.00(+1.60%)
Mar 08, 2019
11270
11270
10850
10955
57
-297.50(-2.64%)
Mar 07, 2019
11602
11708
11130
11252
112
-122.50(-1.08%)
Mar 06, 2019
12250
12295
11375
11375
52
-560.00(-4.69%)
Mar 05, 2019
12338
12460
11713
11935
46
-245.00(-2.01%)
Mar 04, 2019
12478
12548
12162
12180
19
-245.00(-1.97%)
Mar 01, 2019
12460
12495
12338
12425
27
+17.50(+0.14%)
Feb 28, 2019
12635
12635
12040
12408
63
-105.00(-0.84%)
Feb 27, 2019
12828
12828
12355
12512
30
-245.00(-1.92%)
Feb 26, 2019
12460
13072
12460
12758
28
+87.50(+0.69%)
Feb 25, 2019
12862
12862
12338
12670
52
-140.00(-1.09%)
Feb 22, 2019
12950
12985
12600
12810
64
-140.00(-1.08%)
Feb 21, 2019
12898
13212
12845
12950
40
+17.50(+0.14%)
Feb 20, 2019
13230
13265
12705
12932
33
-315.00(-2.38%)
Feb 19, 2019
13422
13738
13108
13248
22
-175.00(-1.30%)
Feb 15, 2019
12915
13554
12915
13422
39
+647.50(+5.07%)
Feb 14, 2019
12618
13002
12600
12775
32
+157.50(+1.25%)
Feb 13, 2019
12495
12886
12495
12618
49
+210.00(+1.69%)
Feb 12, 2019
12548
12758
12250
12408
40
-17.50(-0.14%)
Feb 11, 2019
13125
13125
12355
12425
21
-210.00(-1.66%)
Feb 08, 2019
12530
13422
12530
12635
38
+52.50(+0.42%)
Feb 07, 2019
12355
12652
12268
12582
42
+192.50(+1.55%)
Feb 06, 2019
12565
12635
12338
12390
35
-140.00(-1.12%)
Feb 05, 2019
12722
12836
12495
12530
36
-175.00(-1.38%)
Feb 04, 2019
13072
13282
12688
12705
49
-280.00(-2.16%)
Feb 01, 2019
13038
13142
12688
12985
46
+105.00(+0.82%)
Jan 31, 2019
13248
13528
12688
12880
92
-210.00(-1.60%)
Jan 30, 2019
12512
13332
12512
13090
106
+507.50(+4.03%)
Jan 29, 2019
12705
12740
11988
12582
66
-245.00(-1.91%)
Jan 28, 2019
12512
12845
12412
12828
34
+350.00(+2.81%)
Jan 25, 2019
12950
13282
11760
12478
202
-840.00(-6.31%)
Jan 24, 2019
12950
13510
12950
13318
51
+437.50(+3.40%)
Jan 23, 2019
13388
13650
12425
12880
93
-507.50(-3.79%)
Jan 22, 2019
14612
14612
13230
13388
137
-1190.00(-8.16%)
Jan 18, 2019
14385
14735
14088
14578
39
+52.50(+0.36%)
Jan 17, 2019
14962
14962
14175
14525
37
-367.50(-2.47%)
Jan 16, 2019
14945
15085
14612
14892
27
+280.00(+1.92%)
Jan 15, 2019
14455
15085
13580
14612
52
+280.00(+1.95%)
Jan 14, 2019
15488
15575
14018
14332
106
-1172.50(-7.56%)
Jan 11, 2019
15138
15698
14490
15505
107
+140.00(+0.91%)
Jan 10, 2019
15645
15645
15155
15365
38
-280.00(-1.79%)
Jan 09, 2019
15225
15715
15172
15645
32
+262.50(+1.71%)
Jan 08, 2019
15802
15960
15138
15382
25
-542.50(-3.41%)
Jan 07, 2019
15628
16135
15628
15925
36
+140.00(+0.89%)
Jan 04, 2019
16118
16118
15698
15785
22
-245.00(-1.53%)
Jan 03, 2019
15960
16538
15960
16030
51
+87.50(+0.55%)
Jan 02, 2019
15628
16170
15614
15942
14
-87.50(-0.55%)
Dec 31, 2018
15890
16695
15382
16030
70
+280.00(+1.78%)
Dec 28, 2018
15908
16205
15505
15750
55
-35.00(-0.22%)
Dec 27, 2018
16170
16170
15505
15785
25
-332.50(-2.06%)
Dec 26, 2018
16012
16695
15750
16118
21
+70.00(+0.44%)
Dec 24, 2018
16398
16398
15855
16048
11
-210.00(-1.29%)
Dec 21, 2018
16100
16345
15662
16258
177
-105.00(-0.64%)
Dec 20, 2018
15662
16590
15558
16362
36
+560.00(+3.54%)
Dec 19, 2018
15715
16555
15426
15802
32
+52.50(+0.33%)
Dec 18, 2018
16485
16748
15558
15750
61
-735.00(-4.46%)
Dec 17, 2018
17378
17378
16362
16485
51
-892.50(-5.14%)
Dec 14, 2018
17482
17552
17132
17378
29
-105.00(-0.60%)
Dec 13, 2018
17132
17762
17132
17482
39
+437.50(+2.57%)
Dec 12, 2018
17552
17675
16905
17045
31
-455.00(-2.60%)
Dec 11, 2018
17955
17977
16748
17500
98
-507.50(-2.82%)
Dec 10, 2018
15942
18672
15890
18008
152
+1977.50(+12.34%)
Dec 07, 2018
15488
16205
15488
16030
66
+507.50(+3.27%)
Dec 06, 2018
15505
15575
15295
15522
25
-122.50(-0.78%)
Dec 04, 2018
15208
16205
15208
15645
72
+490.00(+3.23%)
Dec 03, 2018
14822
15190
14788
15155
44
+630.00(+4.34%)
Nov 30, 2018
14858
14858
14175
14525
57
-227.50(-1.54%)
Nov 29, 2018
14752
14805
14612
14752
21
+17.50(+0.12%)
Nov 28, 2018
14560
14858
14527
14735
23
+280.00(+1.94%)
Nov 27, 2018
14578
15138
14192
14455
32
-70.00(-0.48%)
Nov 26, 2018
14875
15155
14315
14525
34
-245.00(-1.66%)
Nov 23, 2018
14385
15085
14385
14770
43
+385.00(+2.68%)
Nov 21, 2018
14385
14385
14385
0
+87.50(+0.61%)
Nov 20, 2018
14420
14420
13562
14298
85
+297.50(+2.12%)
Nov 19, 2018
14788
14788
13930
14000
72
-175.00(-1.23%)
Nov 16, 2018
13982
14420
13912
14175
73
+122.50(+0.87%)
Nov 15, 2018
14420
14490
13702
14052
458
-2117.50(-13.10%)
Nov 14, 2018
17378
17552
16082
16170
91
-875.00(-5.13%)
Nov 13, 2018
17430
17848
17010
17045
38
-385.00(-2.21%)
Nov 12, 2018
17902
18358
17430
17430
27
-525.00(-2.92%)
Nov 09, 2018
18725
18830
17955
17955
16
-770.00(-4.11%)
Nov 08, 2018
18550
18778
18008
18725
26
+262.50(+1.42%)
Nov 07, 2018
18078
18550
18078
18462
44
+402.50(+2.23%)
Nov 06, 2018
17062
18130
17062
18060
21
+1050.00(+6.17%)
Nov 05, 2018
17658
17762
16975
17010
27
+35.00(+0.21%)
Nov 02, 2018
17500
17798
16975
16975
62
-542.50(-3.10%)
Nov 01, 2018
17798
18322
17500
17518
44
-402.50(-2.25%)
Oct 31, 2018
17412
18530
16712
17920
113
+1085.00(+6.44%)
Oct 30, 2018
16835
17185
16748
16835
35
-157.50(-0.93%)
Oct 29, 2018
16642
17500
16642
16992
18
+87.50(+0.52%)
Oct 26, 2018
17500
17675
16765
16905
20
-560.00(-3.21%)
Oct 25, 2018
16818
18130
16135
17465
63
+1312.50(+8.13%)
Oct 24, 2018
17605
17762
16030
16152
29
-1225.00(-7.05%)
Oct 23, 2018
17990
17990
16625
17378
34
-402.50(-2.26%)
Oct 22, 2018
15750
18042
15365
17780
54
+2432.50(+15.85%)
Oct 19, 2018
15312
15505
15208
15348
12
-105.00(-0.68%)
Oct 18, 2018
15050
15785
15050
15452
26
+402.50(+2.67%)
Oct 17, 2018
15102
15225
14980
15050
5
-262.50(-1.71%)
Oct 16, 2018
15348
15348
15138
15312
11
+0.00(+0.00%)
Oct 15, 2018
14718
15435
14718
15312
8
+525.00(+3.55%)
Oct 12, 2018
14875
15785
14630
14788
10
-70.00(-0.47%)
Oct 11, 2018
14420
15505
14420
14858
18
+122.50(+0.83%)
Oct 10, 2018
14735
15050
14219
14735
23
+0.00(+0.00%)
Oct 09, 2018
14472
15400
14472
14735
25
+297.50(+2.06%)
Oct 08, 2018
14805
15750
14262
14438
26
-367.50(-2.48%)
Oct 05, 2018
15925
15925
14254
14805
36
-875.00(-5.58%)
Oct 04, 2018
15785
15978
15592
15680
24
-192.50(-1.21%)
Oct 03, 2018
15750
16328
15750
15872
21
-52.50(-0.33%)
Oct 02, 2018
16380
17500
15872
15925
24
-490.00(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.