Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.280 +0.040 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.550 5.830 5.550 5.800 34,700 +0.22(+3.94%)
Sep 27, 2018 5.630 5.710 5.530 5.580 33,083 -0.09(-1.59%)
Sep 26, 2018 5.340 5.780 5.050 5.670 23,849 +0.18(+3.28%)
Sep 25, 2018 5.657 5.680 5.450 5.490 7,626 -0.10(-1.79%)
Sep 24, 2018 5.550 5.719 5.550 5.590 4,845 +0.14(+2.57%)
Sep 21, 2018 5.770 5.800 5.450 5.450 94,300 -0.31(-5.38%)
Sep 20, 2018 5.680 5.800 5.680 5.760 17,025 +0.11(+1.95%)
Sep 19, 2018 5.630 5.680 5.560 5.650 14,152 +0.15(+2.73%)
Sep 18, 2018 5.350 5.590 5.350 5.500 8,739 +0.05(+0.92%)
Sep 17, 2018 5.580 5.700 5.350 5.450 11,637 -0.15(-2.68%)
Sep 14, 2018 5.480 5.720 5.300 5.600 14,700 +0.07(+1.27%)
Sep 13, 2018 5.530 5.600 5.530 5.530 12,880 -0.05(-0.90%)
Sep 12, 2018 5.600 5.700 5.040 5.580 7,824 -0.02(-0.36%)
Sep 11, 2018 5.510 5.605 5.500 5.600 26,725 +0.07(+1.27%)
Sep 10, 2018 5.220 5.640 5.210 5.530 24,409 +0.39(+7.59%)
Sep 07, 2018 5.460 5.600 5.060 5.140 23,000 -0.30(-5.51%)
Sep 06, 2018 5.600 5.695 5.420 5.440 14,449 -0.11(-1.98%)
Sep 05, 2018 5.720 5.770 5.530 5.550 17,166 -0.14(-2.46%)
Sep 04, 2018 5.570 5.690 5.520 5.690 17,922 +0.12(+2.15%)
Aug 31, 2018 5.570 5.570 5.570 0 -0.12(-2.11%)
Aug 30, 2018 5.540 5.760 5.507 5.690 11,739 +0.17(+3.08%)
Aug 29, 2018 5.440 5.687 5.440 5.520 7,838 +0.08(+1.47%)
Aug 28, 2018 5.590 5.620 5.420 5.440 5,962 -0.09(-1.63%)
Aug 27, 2018 5.420 5.600 5.420 5.530 9,813 +0.03(+0.55%)
Aug 24, 2018 5.360 5.560 5.360 5.500 3,700 +0.05(+0.92%)
Aug 23, 2018 5.590 5.600 5.400 5.450 18,843 +0.00(+0.00%)
Aug 22, 2018 5.600 5.600 5.450 5.450 16,082 -0.09(-1.62%)
Aug 21, 2018 5.600 5.650 5.400 5.540 19,442 -0.16(-2.81%)
Aug 20, 2018 5.790 5.800 5.620 5.700 4,726 +0.04(+0.71%)
Aug 17, 2018 5.810 5.850 5.640 5.660 5,800 -0.14(-2.41%)
Aug 16, 2018 5.910 5.910 5.600 5.800 20,092 -0.11(-1.86%)
Aug 15, 2018 5.930 5.931 5.881 5.910 10,565 +0.01(+0.17%)
Aug 14, 2018 6.000 6.000 5.850 5.900 18,580 +0.02(+0.34%)
Aug 13, 2018 5.700 5.980 5.690 5.880 15,327 +0.07(+1.20%)
Aug 10, 2018 6.300 6.300 5.700 5.810 68,600 -0.69(-10.62%)
Aug 09, 2018 6.930 6.990 6.280 6.500 49,158 -0.17(-2.55%)
Aug 08, 2018 6.550 6.980 6.270 6.670 42,089 +0.17(+2.62%)
Aug 07, 2018 6.930 6.930 6.200 6.500 67,932 -0.24(-3.56%)
Aug 06, 2018 6.960 7.000 6.730 6.740 20,357 -0.25(-3.58%)
Aug 03, 2018 6.920 7.200 6.900 6.990 39,500 +0.09(+1.30%)
Aug 02, 2018 6.980 7.260 6.690 6.900 21,581 -0.31(-4.30%)
Aug 01, 2018 7.450 7.450 7.000 7.210 14,498 -0.23(-3.09%)
Jul 31, 2018 7.250 7.440 7.230 7.440 6,968 +0.21(+2.90%)
Jul 30, 2018 7.320 7.400 7.150 7.230 195,015 -0.26(-3.47%)
Jul 27, 2018 7.270 7.500 7.250 7.490 18,400 +0.22(+3.03%)
Jul 26, 2018 7.300 7.395 7.158 7.270 53,364 -0.03(-0.41%)
Jul 25, 2018 7.719 7.719 7.170 7.300 54,432 -0.44(-5.68%)
Jul 24, 2018 7.660 7.840 7.650 7.740 14,595 -0.05(-0.64%)
Jul 23, 2018 7.990 7.990 7.676 7.790 15,217 -0.14(-1.77%)
Jul 20, 2018 8.000 8.010 7.800 7.930 10,739 -0.04(-0.50%)
Jul 19, 2018 8.200 8.200 7.911 7.970 7,043 -0.21(-2.57%)
Jul 18, 2018 8.199 8.200 7.930 8.180 17,527 +0.18(+2.25%)
Jul 17, 2018 8.268 8.268 7.900 8.000 9,261 +0.11(+1.39%)
Jul 16, 2018 7.800 8.300 7.800 7.890 86,743 +0.03(+0.38%)
Jul 13, 2018 7.600 7.900 7.503 7.860 22,781 +0.20(+2.61%)
Jul 12, 2018 7.730 7.750 7.480 7.660 15,095 -0.12(-1.54%)
Jul 11, 2018 7.770 7.930 7.510 7.780 10,726 +0.00(+0.00%)
Jul 10, 2018 8.250 8.250 7.250 7.780 68,369 -0.42(-5.12%)
Jul 09, 2018 8.470 8.830 8.000 8.200 180,112 -0.30(-3.53%)
Jul 06, 2018 8.470 8.500 8.438 8.500 7,595 +0.00(+0.00%)
Jul 05, 2018 8.250 8.500 8.201 8.500 8,206 +0.15(+1.80%)
Jul 03, 2018 8.350 8.350 8.350 0 -0.12(-1.42%)
Jul 02, 2018 8.400 8.500 8.400 8.470 7,387 -0.03(-0.35%)
Jun 29, 2018 8.449 8.500 8.433 8.500 13,168 +0.09(+1.07%)
Jun 28, 2018 8.465 8.500 8.280 8.410 11,007 +0.12(+1.45%)
Jun 27, 2018 8.540 8.540 8.210 8.290 20,973 -0.11(-1.31%)
Jun 26, 2018 8.190 8.450 8.130 8.400 17,107 +0.18(+2.19%)
Jun 25, 2018 8.150 8.440 8.150 8.220 53,527 -0.27(-3.18%)
Jun 22, 2018 8.470 8.500 8.210 8.490 480,462 +0.15(+1.80%)
Jun 21, 2018 8.240 8.350 8.080 8.340 35,822 +0.22(+2.71%)
Jun 20, 2018 8.150 8.280 8.000 8.120 39,637 -0.11(-1.34%)
Jun 19, 2018 8.160 8.260 8.021 8.230 13,481 +0.21(+2.62%)
Jun 18, 2018 8.020 8.160 8.010 8.020 9,879 -0.12(-1.47%)
Jun 15, 2018 8.300 8.000 8.140 19,449 +0.14(+1.75%)
Jun 14, 2018 7.963 8.000 7.910 8.000 26,129 +0.11(+1.39%)
Jun 13, 2018 8.210 8.360 7.760 7.890 31,728 -0.24(-2.95%)
Jun 12, 2018 7.920 8.200 7.890 8.130 31,772 +0.13(+1.63%)
Jun 11, 2018 7.900 8.130 7.660 8.000 38,480 +0.20(+2.56%)
Jun 08, 2018 7.800 8.000 7.500 7.800 445,462 -0.01(-0.13%)
Jun 07, 2018 7.800 7.923 7.800 7.810 35,295 +0.12(+1.63%)
Jun 06, 2018 7.800 7.800 7.650 7.685 8,228 -0.12(-1.47%)
Jun 05, 2018 7.850 7.850 7.550 7.800 36,115 -0.08(-1.02%)
Jun 04, 2018 7.920 7.920 7.740 7.880 9,142 +0.04(+0.51%)
Jun 01, 2018 7.900 7.990 7.619 7.840 19,938 -0.06(-0.76%)
May 31, 2018 7.500 8.000 7.430 7.900 89,465 +0.40(+5.33%)
May 30, 2018 7.310 7.500 7.310 7.500 30,460 +0.23(+3.16%)
May 29, 2018 7.500 7.500 7.200 7.270 23,658 -0.14(-1.89%)
May 25, 2018 7.410 7.410 7.410 0 -0.12(-1.59%)
May 24, 2018 7.370 7.530 7.300 7.530 20,393 +0.19(+2.59%)
May 23, 2018 7.340 7.370 7.225 7.340 102,843 +0.39(+5.61%)
May 22, 2018 6.980 7.383 6.780 6.950 54,761 +0.17(+2.51%)
May 21, 2018 6.540 6.870 6.540 6.780 70,899 +0.25(+3.83%)
May 18, 2018 6.700 6.700 6.333 6.530 360,761 -0.07(-1.06%)
May 17, 2018 7.000 7.000 6.560 6.600 86,714 -0.23(-3.37%)
May 16, 2018 9.200 9.220 6.760 6.830 310,440 -3.11(-31.29%)
May 15, 2018 10.27 10.27 9.750 9.940 30,182 -0.18(-1.78%)
May 14, 2018 10.33 10.64 10.10 10.12 6,774 -0.13(-1.27%)
May 11, 2018 10.41 10.44 9.980 10.25 10,903 -0.25(-2.38%)
May 10, 2018 10.65 10.65 10.50 10.50 3,655 -0.13(-1.22%)
May 09, 2018 10.51 10.74 10.40 10.63 9,582 -0.11(-1.02%)
May 08, 2018 9.960 10.75 9.960 10.74 19,331 +0.76(+7.62%)
May 07, 2018 10.00 10.10 9.886 9.980 16,275 +0.24(+2.46%)
May 04, 2018 9.580 10.08 9.550 9.740 4,934 +0.14(+1.46%)
May 03, 2018 9.960 9.960 9.450 9.600 12,731 -0.39(-3.90%)
May 02, 2018 10.05 10.16 9.970 9.990 9,710 -0.06(-0.60%)
May 01, 2018 9.860 10.13 9.840 10.05 64,033 +0.21(+2.13%)
Apr 30, 2018 8.720 9.880 8.719 9.840 64,697 +1.14(+13.10%)
Apr 27, 2018 8.700 8.730 8.650 8.700 11,798 +0.10(+1.16%)
Apr 26, 2018 8.390 8.700 8.316 8.600 61,578 +0.19(+2.20%)
Apr 25, 2018 8.400 8.610 8.400 8.415 60,320 +0.13(+1.63%)
Apr 24, 2018 8.190 8.290 8.050 8.280 11,873 +0.21(+2.60%)
Apr 23, 2018 8.050 8.170 8.050 8.070 25,793 -0.01(-0.12%)
Apr 20, 2018 7.900 8.080 7.810 8.080 59,847 +0.31(+3.99%)
Apr 19, 2018 8.070 8.360 7.650 7.770 28,942 -0.26(-3.24%)
Apr 18, 2018 8.020 8.330 7.960 8.030 22,734 +0.01(+0.12%)
Apr 17, 2018 8.200 8.340 8.000 8.020 42,542 -0.09(-1.11%)
Apr 16, 2018 8.210 8.410 8.110 8.110 12,691 -0.01(-0.12%)
Apr 13, 2018 8.120 8.130 7.980 8.120 4,783 +0.12(+1.50%)
Apr 12, 2018 8.340 8.340 7.800 8.000 20,590 -0.17(-2.08%)
Apr 11, 2018 8.300 8.500 8.110 8.170 78,739 -0.20(-2.39%)
Apr 10, 2018 8.100 8.550 8.100 8.370 49,043 +0.28(+3.53%)
Apr 09, 2018 8.180 8.360 8.000 8.085 21,509 -0.07(-0.92%)
Apr 06, 2018 8.670 8.670 7.880 8.160 88,644 -0.52(-5.99%)
Apr 05, 2018 8.617 8.680 8.400 8.680 28,555 +0.27(+3.21%)
Apr 04, 2018 8.410 8.610 8.400 8.410 9,851 +0.00(+0.00%)
Apr 03, 2018 8.400 8.690 8.400 8.410 14,444 +0.06(+0.72%)
Apr 02, 2018 8.300 8.850 8.200 8.350 15,619 +0.13(+1.58%)
Mar 29, 2018 8.220 8.220 8.220 0 -0.16(-1.91%)
Mar 28, 2018 8.720 9.000 8.600 8.380 30,421 -0.62(-6.89%)
Mar 27, 2018 9.312 9.340 8.800 9.000 17,790 -0.10(-1.10%)
Mar 26, 2018 9.520 9.610 9.050 9.100 24,093 -0.25(-2.67%)
Mar 23, 2018 9.782 9.794 9.350 9.350 21,989 -0.45(-4.59%)
Mar 22, 2018 9.680 9.830 9.510 9.800 15,894 +0.09(+0.93%)
Mar 21, 2018 9.400 10.000 9.400 9.710 36,521 +0.38(+4.07%)
Mar 20, 2018 9.210 9.671 9.118 9.330 28,629 +0.24(+2.64%)
Mar 19, 2018 9.290 9.600 9.073 9.090 26,985 -0.26(-2.78%)
Mar 16, 2018 11.00 11.00 9.000 9.350 267,315 -3.73(-28.52%)
Mar 15, 2018 12.95 13.90 12.60 13.08 77,827 +0.29(+2.27%)
Mar 14, 2018 12.36 13.05 12.10 12.79 130,454 +0.64(+5.27%)
Mar 13, 2018 10.95 12.65 10.90 12.15 141,661 +1.16(+10.56%)
Mar 12, 2018 10.62 11.07 10.62 10.99 40,884 +0.40(+3.78%)
Mar 09, 2018 10.39 11.00 10.39 10.59 21,928 +0.23(+2.22%)
Mar 08, 2018 10.48 10.48 10.36 10.36 10,222 -0.10(-0.92%)
Mar 07, 2018 10.59 10.72 10.32 10.46 39,162 -0.12(-1.17%)
Mar 06, 2018 10.66 10.86 10.25 10.58 33,105 -0.08(-0.75%)
Mar 05, 2018 10.75 10.78 10.50 10.66 27,351 -0.07(-0.65%)
Mar 02, 2018 10.75 10.91 10.71 10.73 62,864 -0.06(-0.56%)
Mar 01, 2018 10.75 10.92 10.73 10.79 34,411 -0.01(-0.09%)
Feb 28, 2018 10.63 10.96 10.60 10.80 78,865 +0.07(+0.65%)
Feb 27, 2018 10.98 11.19 10.73 10.73 14,980 +0.02(+0.19%)
Feb 26, 2018 11.02 11.28 10.69 10.71 22,764 -0.30(-2.72%)
Feb 23, 2018 10.97 11.30 10.91 11.01 6,700 +0.02(+0.18%)
Feb 22, 2018 10.99 11.06 10.84 10.99 18,652 +0.11(+0.96%)
Feb 21, 2018 10.97 11.15 10.86 10.88 30,598 -0.22(-2.03%)
Feb 20, 2018 10.85 11.27 10.80 11.11 55,999 +0.37(+3.45%)
Feb 16, 2018 10.74 10.74 10.74 0 -0.44(-3.94%)
Feb 15, 2018 10.94 11.63 10.88 11.18 55,992 +0.30(+2.76%)
Feb 14, 2018 10.92 11.00 10.84 10.88 173,442 -0.02(-0.18%)
Feb 13, 2018 10.84 11.20 10.84 10.90 149,841 +0.06(+0.55%)
Feb 12, 2018 10.99 11.20 10.70 10.84 64,497 -0.25(-2.25%)
Feb 09, 2018 11.59 11.60 10.46 11.09 104,913 -0.45(-3.94%)
Feb 08, 2018 11.75 11.95 11.36 11.54 7,950 +0.09(+0.83%)
Feb 07, 2018 12.00 12.00 9.661 11.45 65,602 -0.55(-4.58%)
Feb 06, 2018 10.90 12.38 10.90 12.00 26,763 +1.44(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.