Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 56.00 59.41 55.00 56.00 443 -1.48(-2.57%)
Sep 29, 2022 57.00 61.00 51.19 57.48 398 +4.81(+9.13%)
Sep 28, 2022 55.65 58.43 51.40 52.67 303 -0.33(-0.62%)
Sep 27, 2022 52.25 54.00 50.50 53.00 119 -1.00(-1.85%)
Sep 26, 2022 56.51 56.51 50.50 54.00 231 +0.00(+0.00%)
Sep 23, 2022 50.02 57.99 50.02 54.00 328 +2.80(+5.47%)
Sep 22, 2022 51.20 58.00 50.02 51.20 704 -1.80(-3.40%)
Sep 21, 2022 51.00 57.89 51.00 53.00 585 +1.90(+3.72%)
Sep 20, 2022 54.10 57.00 51.00 51.10 323 -0.90(-1.73%)
Sep 19, 2022 56.00 60.00 52.00 52.00 667 -1.03(-1.94%)
Sep 16, 2022 58.48 61.83 53.00 53.03 1,116 -5.60(-9.55%)
Sep 15, 2022 58.00 60.15 58.00 58.63 82 +0.14(+0.24%)
Sep 14, 2022 58.50 61.20 58.49 58.49 178 +0.03(+0.05%)
Sep 13, 2022 61.02 63.00 56.28 58.46 369 -2.56(-4.20%)
Sep 12, 2022 64.00 63.80 59.99 61.02 713 +0.03(+0.05%)
Sep 09, 2022 61.50 65.00 60.70 60.99 646 -0.54(-0.88%)
Sep 08, 2022 61.30 64.00 61.30 61.53 195 +0.32(+0.52%)
Sep 07, 2022 61.11 65.00 61.11 61.21 225 -1.79(-2.84%)
Sep 06, 2022 62.00 69.00 60.22 63.00 826 +0.28(+0.45%)
Sep 02, 2022 63.27 63.27 61.00 62.72 186 -0.55(-0.87%)
Sep 01, 2022 62.00 65.00 62.00 63.27 162 +0.87(+1.39%)
Aug 31, 2022 62.00 68.00 62.00 62.40 215 -0.91(-1.44%)
Aug 30, 2022 66.19 67.00 62.75 63.31 346 -1.76(-2.70%)
Aug 29, 2022 65.00 65.07 61.31 65.07 234 +0.00(+0.00%)
Aug 26, 2022 71.20 71.20 65.00 65.07 480 -2.60(-3.84%)
Aug 25, 2022 61.00 71.99 61.00 67.67 933 +6.47(+10.57%)
Aug 24, 2022 62.08 64.28 61.00 61.20 504 -1.51(-2.41%)
Aug 23, 2022 63.00 63.00 62.00 62.71 563 -0.53(-0.84%)
Aug 22, 2022 68.96 68.96 62.50 63.24 607 -5.72(-8.29%)
Aug 19, 2022 72.00 72.00 63.80 68.96 1,036 -2.18(-3.06%)
Aug 18, 2022 70.00 78.60 67.17 71.14 2,984 +4.44(+6.66%)
Aug 17, 2022 68.00 68.45 66.00 66.70 626 -1.46(-2.14%)
Aug 16, 2022 73.00 77.00 64.19 68.16 1,649 -8.84(-11.48%)
Aug 15, 2022 79.00 78.90 75.30 77.00 1,014 +0.25(+0.33%)
Aug 12, 2022 71.81 77.29 71.02 76.75 824 +4.77(+6.63%)
Aug 11, 2022 74.00 75.78 69.14 71.98 1,062 +1.01(+1.42%)
Aug 10, 2022 70.00 74.64 68.00 70.97 1,064 +3.96(+5.91%)
Aug 09, 2022 70.00 72.92 66.30 67.01 1,122 -2.99(-4.27%)
Aug 08, 2022 70.19 74.29 68.50 70.00 1,364 -0.01(-0.01%)
Aug 05, 2022 71.00 76.82 70.00 70.01 596 -3.27(-4.46%)
Aug 04, 2022 71.00 77.00 67.40 73.28 483 +1.69(+2.36%)
Aug 03, 2022 71.41 77.70 63.80 71.59 1,665 +2.10(+3.02%)
Aug 02, 2022 68.00 72.00 63.56 69.49 1,383 +5.16(+8.02%)
Aug 01, 2022 63.00 74.00 62.00 64.33 524 -0.69(-1.06%)
Jul 29, 2022 62.00 66.15 60.04 65.02 543 +2.26(+3.60%)
Jul 28, 2022 69.00 70.00 60.17 62.76 1,149 -7.24(-10.34%)
Jul 27, 2022 71.00 71.00 65.00 70.00 402 +1.24(+1.80%)
Jul 26, 2022 64.64 75.71 64.00 68.76 1,357 +1.24(+1.84%)
Jul 25, 2022 72.00 72.00 63.00 67.52 798 -1.27(-1.85%)
Jul 22, 2022 64.00 75.90 62.12 68.79 2,499 +6.79(+10.95%)
Jul 21, 2022 61.38 65.00 61.10 62.00 210 +0.00(+0.00%)
Jul 20, 2022 65.00 65.00 61.50 62.00 252 +0.90(+1.47%)
Jul 19, 2022 63.00 63.99 61.00 61.10 995 -0.89(-1.44%)
Jul 18, 2022 58.00 65.00 57.99 61.99 1,772 +2.50(+4.20%)
Jul 15, 2022 60.00 60.00 57.00 59.49 675 +1.83(+3.17%)
Jul 14, 2022 59.00 59.00 57.58 57.66 207 -1.34(-2.27%)
Jul 13, 2022 60.09 60.09 58.01 59.00 329 -1.37(-2.27%)
Jul 12, 2022 63.00 64.49 60.10 60.37 366 -2.20(-3.52%)
Jul 11, 2022 62.00 66.01 57.50 62.57 929 +0.73(+1.18%)
Jul 08, 2022 61.34 63.95 57.04 61.84 221 -0.12(-0.19%)
Jul 07, 2022 60.00 64.00 60.00 61.96 210 +0.73(+1.19%)
Jul 06, 2022 62.14 64.50 57.79 61.23 310 -1.27(-2.03%)
Jul 05, 2022 62.00 65.00 60.00 62.50 454 -0.75(-1.19%)
Jul 01, 2022 62.38 65.00 62.38 63.25 366 +1.25(+2.02%)
Jun 30, 2022 62.37 68.34 60.10 62.00 780 -1.01(-1.60%)
Jun 29, 2022 62.90 65.12 62.90 63.01 549 -0.49(-0.77%)
Jun 28, 2022 70.00 70.20 62.01 63.50 1,421 -3.70(-5.51%)
Jun 27, 2022 83.00 83.49 66.01 67.20 3,509 -12.80(-16.00%)
Jun 24, 2022 65.00 87.31 58.16 80.00 5,892 +19.80(+32.89%)
Jun 23, 2022 63.95 67.00 59.00 60.20 712 -3.80(-5.94%)
Jun 22, 2022 60.00 66.00 59.99 64.00 506 +3.95(+6.58%)
Jun 21, 2022 56.06 61.19 56.06 60.05 394 +3.85(+6.85%)
Jun 17, 2022 64.00 64.00 56.00 56.20 475 -1.77(-3.05%)
Jun 16, 2022 62.70 64.00 56.00 57.97 414 -1.63(-2.73%)
Jun 15, 2022 63.00 63.00 55.05 59.60 1,598 -1.40(-2.30%)
Jun 14, 2022 62.00 68.27 61.00 61.00 416 -2.06(-3.27%)
Jun 13, 2022 68.36 69.00 62.10 63.06 459 -5.49(-8.01%)
Jun 10, 2022 70.20 71.00 67.57 68.55 732 -2.16(-3.05%)
Jun 09, 2022 69.00 71.00 65.99 70.71 580 +1.71(+2.48%)
Jun 08, 2022 68.70 69.00 66.02 69.00 588 +4.80(+7.48%)
Jun 07, 2022 68.43 70.27 62.02 64.20 920 -1.15(-1.76%)
Jun 06, 2022 70.19 71.80 65.20 65.35 1,154 -4.31(-6.19%)
Jun 03, 2022 69.49 71.99 69.00 69.66 631 -0.34(-0.49%)
Jun 02, 2022 80.00 80.00 61.20 70.00 4,740 -10.11(-12.62%)
Jun 01, 2022 84.00 85.58 75.24 80.11 427 -2.10(-2.55%)
May 31, 2022 74.00 84.00 72.01 82.21 1,546 +10.90(+15.29%)
May 27, 2022 70.00 71.84 69.00 71.31 329 +1.30(+1.86%)
May 26, 2022 70.00 71.80 69.00 70.01 223 +0.02(+0.03%)
May 25, 2022 73.06 74.55 69.00 69.99 693 -2.96(-4.06%)
May 24, 2022 75.19 78.94 70.32 72.95 1,200 -2.05(-2.73%)
May 23, 2022 74.00 79.00 74.00 75.00 390 +1.50(+2.04%)
May 20, 2022 76.99 79.00 73.36 73.50 420 -2.01(-2.66%)
May 19, 2022 76.00 79.00 72.00 75.51 551 +1.51(+2.04%)
May 18, 2022 74.00 80.39 73.19 74.00 738 +0.70(+0.95%)
May 17, 2022 71.00 77.00 70.00 73.30 1,142 +3.69(+5.30%)
May 16, 2022 70.45 70.45 69.60 69.61 489 -0.84(-1.19%)
May 13, 2022 69.31 73.99 69.00 70.45 588 +1.95(+2.85%)
May 12, 2022 70.00 73.00 67.00 68.50 1,033 -3.50(-4.86%)
May 11, 2022 80.00 80.00 71.80 72.00 5,062 -22.02(-23.42%)
May 10, 2022 103.00 105.00 90.07 94.02 1,869 -7.98(-7.82%)
May 09, 2022 108.00 108.00 100.00 102.00 1,632 -4.00(-3.77%)
May 06, 2022 111.00 111.00 106.00 106.00 924 -3.00(-2.75%)
May 05, 2022 114.00 114.00 107.00 109.00 459 -4.00(-3.54%)
May 04, 2022 116.00 116.00 109.00 113.00 467 +0.00(+0.00%)
May 03, 2022 113.00 115.00 109.00 113.00 373 +2.00(+1.80%)
May 02, 2022 110.00 115.00 109.00 111.00 287 -2.00(-1.77%)
Apr 29, 2022 108.00 116.00 108.00 113.00 790 +1.00(+0.89%)
Apr 28, 2022 119.00 119.00 108.00 112.00 1,295 -5.27(-4.49%)
Apr 27, 2022 108.00 124.99 108.00 117.27 3,857 +9.27(+8.58%)
Apr 26, 2022 110.00 113.86 108.00 108.00 1,452 -2.00(-1.82%)
Apr 25, 2022 111.00 115.00 110.00 110.00 564 -3.00(-2.65%)
Apr 22, 2022 114.00 120.00 111.00 113.00 486 +0.00(+0.00%)
Apr 21, 2022 120.00 120.00 111.00 113.00 818 -3.00(-2.59%)
Apr 20, 2022 121.00 121.00 116.00 116.00 263 -6.00(-4.92%)
Apr 19, 2022 115.00 122.00 115.00 122.00 157 +4.00(+3.39%)
Apr 18, 2022 121.00 121.00 116.00 118.00 513 -3.00(-2.48%)
Apr 14, 2022 125.00 125.00 119.39 121.00 297 -1.00(-0.82%)
Apr 13, 2022 121.00 123.11 117.00 122.00 1,438 -1.00(-0.81%)
Apr 12, 2022 125.00 126.00 122.00 123.00 802 +0.00(+0.00%)
Apr 11, 2022 116.00 125.00 115.00 123.00 745 +7.00(+6.03%)
Apr 08, 2022 125.00 125.00 116.00 116.00 666 -4.00(-3.33%)
Apr 07, 2022 122.00 124.00 120.00 120.00 678 -3.00(-2.44%)
Apr 06, 2022 125.00 125.00 120.00 123.00 855 -4.00(-3.15%)
Apr 05, 2022 129.00 134.00 121.00 127.00 854 +0.00(+0.00%)
Apr 04, 2022 127.00 131.42 126.00 127.00 710 -1.00(-0.78%)
Apr 01, 2022 125.01 133.00 125.01 128.00 1,718 +3.00(+2.40%)
Mar 31, 2022 130.00 130.00 124.00 125.00 637 -3.00(-2.34%)
Mar 30, 2022 135.00 135.00 123.00 128.00 1,851 -8.00(-5.88%)
Mar 29, 2022 149.00 149.00 135.12 136.00 3,095 -5.00(-3.55%)
Mar 28, 2022 135.00 145.00 135.00 141.00 3,607 +6.00(+4.44%)
Mar 25, 2022 127.00 138.00 122.57 135.00 4,928 +8.00(+6.30%)
Mar 24, 2022 124.00 131.00 121.00 127.00 1,568 +2.93(+2.36%)
Mar 23, 2022 118.00 126.00 117.09 124.07 1,589 +5.07(+4.26%)
Mar 22, 2022 117.00 121.00 117.00 119.00 988 +1.00(+0.85%)
Mar 21, 2022 115.00 122.00 115.00 118.00 1,214 +0.00(+0.00%)
Mar 18, 2022 118.00 122.00 117.01 118.00 561 +0.00(+0.00%)
Mar 17, 2022 115.00 119.00 115.00 118.00 747 +1.00(+0.85%)
Mar 16, 2022 123.00 123.00 110.00 117.00 4,451 +1.00(+0.86%)
Mar 15, 2022 111.00 120.00 110.00 116.00 1,708 +5.00(+4.50%)
Mar 14, 2022 113.00 117.00 110.00 111.00 662 -1.00(-0.89%)
Mar 11, 2022 136.00 136.00 110.00 112.00 3,690 -16.00(-12.50%)
Mar 10, 2022 125.00 129.08 120.01 128.00 1,521 +6.00(+4.92%)
Mar 09, 2022 121.00 127.65 115.00 122.00 907 +1.11(+0.92%)
Mar 08, 2022 110.00 125.00 107.27 120.89 1,308 +8.89(+7.94%)
Mar 07, 2022 117.00 119.15 108.00 112.00 1,439 -8.50(-7.05%)
Mar 04, 2022 123.00 123.65 119.05 120.50 557 -5.50(-4.37%)
Mar 03, 2022 132.00 133.01 125.10 126.00 530 -7.00(-5.26%)
Mar 02, 2022 128.00 136.00 121.00 133.00 2,130 +11.00(+9.02%)
Mar 01, 2022 122.00 124.00 121.00 122.00 234 +0.00(+0.00%)
Feb 28, 2022 121.00 129.00 120.00 122.00 703 -1.00(-0.81%)
Feb 25, 2022 128.00 127.00 119.00 123.00 791 -5.00(-3.91%)
Feb 24, 2022 115.00 129.00 110.00 128.00 2,204 +12.98(+11.28%)
Feb 23, 2022 115.00 121.99 114.00 115.02 511 -1.98(-1.69%)
Feb 22, 2022 118.00 122.00 113.00 117.00 737 -2.00(-1.68%)
Feb 18, 2022 119.00 0 -10.00(-7.75%)
Feb 17, 2022 127.00 130.00 126.01 129.00 504 +2.50(+1.98%)
Feb 16, 2022 127.00 131.90 125.00 126.50 465 -2.50(-1.94%)
Feb 15, 2022 126.00 131.87 125.00 129.00 701 +7.00(+5.74%)
Feb 14, 2022 122.00 124.00 118.00 122.00 419 +4.00(+3.39%)
Feb 11, 2022 130.00 133.00 113.00 118.00 1,138 -10.00(-7.81%)
Feb 10, 2022 128.00 134.00 126.00 128.00 389 -3.00(-2.29%)
Feb 09, 2022 132.00 143.00 128.00 131.00 933 +1.00(+0.77%)
Feb 08, 2022 123.00 130.00 123.00 130.00 824 +8.00(+6.56%)
Feb 07, 2022 131.00 131.47 120.00 122.00 381 -8.00(-6.15%)
Feb 04, 2022 118.00 130.00 115.00 130.00 1,066 +11.00(+9.24%)
Feb 03, 2022 121.00 119.00 614 -1.00(-0.83%)
Feb 02, 2022 130.00 130.00 119.00 120.00 748 -6.00(-4.76%)
Feb 01, 2022 120.00 134.05 118.38 126.00 1,234 +8.00(+6.78%)
Jan 31, 2022 112.00 118.00 719 +5.39(+4.79%)
Jan 28, 2022 112.00 113.00 105.00 112.61 318 +0.61(+0.54%)
Jan 27, 2022 117.00 120.00 112.00 112.00 229 -9.00(-7.44%)
Jan 26, 2022 121.00 128.23 110.00 121.00 1,485 +2.00(+1.68%)
Jan 25, 2022 107.00 120.59 106.93 119.00 2,384 +12.00(+11.21%)
Jan 24, 2022 110.00 112.00 100.00 107.00 3,190 -8.00(-6.96%)
Jan 21, 2022 116.00 122.00 113.38 115.00 1,675 -4.00(-3.36%)
Jan 20, 2022 125.00 129.00 119.00 119.00 1,554 -2.00(-1.65%)
Jan 19, 2022 124.00 127.00 119.00 121.00 1,623 -7.00(-5.47%)
Jan 18, 2022 131.00 135.00 116.00 128.00 13,430 -6.00(-4.48%)
Jan 14, 2022 134.00 0 +3.00(+2.29%)
Jan 13, 2022 143.00 143.00 130.00 131.00 628 -7.00(-5.07%)
Jan 12, 2022 140.00 140.50 133.23 138.00 888 +4.00(+2.99%)
Jan 11, 2022 126.00 137.00 125.00 134.00 1,827 +9.00(+7.20%)
Jan 10, 2022 131.00 134.50 121.14 125.00 1,056 -3.00(-2.34%)
Jan 07, 2022 136.00 137.00 127.00 128.00 1,010 -7.00(-5.19%)
Jan 06, 2022 135.00 142.00 128.00 135.00 912 +3.00(+2.27%)
Jan 05, 2022 143.00 143.00 132.00 132.00 570 -9.00(-6.38%)
Jan 04, 2022 146.00 146.78 141.00 141.00 534 -7.00(-4.73%)
Jan 03, 2022 138.00 149.00 138.00 148.00 1,708 +9.00(+6.47%)
Dec 31, 2021 140.00 143.00 135.00 139.00 1,666 +3.00(+2.21%)
Dec 30, 2021 140.00 146.00 135.00 136.00 1,781 -2.00(-1.45%)
Dec 29, 2021 141.00 143.00 135.00 138.00 1,862 -4.00(-2.82%)
Dec 28, 2021 148.00 150.00 140.00 142.00 1,461 -6.00(-4.05%)
Dec 27, 2021 157.00 158.00 146.00 148.00 1,606 -7.00(-4.52%)
Dec 23, 2021 158.00 163.00 150.00 155.00 2,756 +1.50(+0.98%)
Dec 22, 2021 131.00 163.00 130.00 153.50 6,610 +20.50(+15.41%)
Dec 21, 2021 127.00 137.00 126.00 133.00 3,787 +3.00(+2.31%)
Dec 20, 2021 139.00 144.00 126.00 130.00 5,484 -5.00(-3.70%)
Dec 17, 2021 146.00 150.68 134.00 135.00 4,787 -14.00(-9.40%)
Dec 16, 2021 157.00 157.00 148.00 149.00 741 -3.00(-1.97%)
Dec 15, 2021 154.00 160.00 148.00 152.00 5,050 -3.00(-1.94%)
Dec 14, 2021 150.00 158.00 145.01 155.00 2,922 +1.00(+0.65%)
Dec 13, 2021 169.00 169.00 152.00 154.00 2,996 -14.00(-8.33%)
Dec 10, 2021 172.00 176.00 164.46 168.00 1,278 -5.00(-2.89%)
Dec 09, 2021 185.00 199.00 173.00 173.00 7,055 -12.00(-6.49%)
Dec 08, 2021 184.00 189.00 179.00 185.00 1,186 +6.00(+3.35%)
Dec 07, 2021 172.00 188.73 172.00 179.00 1,086 +9.00(+5.29%)
Dec 06, 2021 166.00 172.00 160.00 170.00 1,020 +2.00(+1.19%)
Dec 03, 2021 175.00 175.00 165.20 168.00 1,394 -7.00(-4.00%)
Dec 02, 2021 176.00 180.00 171.00 175.00 2,063 +0.00(+0.00%)
Dec 01, 2021 186.00 190.00 172.00 175.00 2,323 -7.00(-3.85%)
Nov 30, 2021 175.00 183.00 170.30 182.00 2,296 +3.00(+1.68%)
Nov 29, 2021 186.00 186.00 176.00 179.00 1,864 -7.00(-3.76%)
Nov 26, 2021 190.00 193.00 180.00 186.00 1,664 -6.00(-3.12%)
Nov 24, 2021 192.00 205.00 184.00 192.00 5,501 +0.00(+0.00%)
Nov 23, 2021 194.00 199.00 188.00 192.00 1,256 +1.00(+0.52%)
Nov 22, 2021 200.00 201.00 187.10 191.00 2,716 -9.00(-4.50%)
Nov 19, 2021 202.00 208.00 200.00 200.00 1,954 -6.00(-2.91%)
Nov 18, 2021 218.00 211.00 205.00 206.00 3,980 -11.00(-5.07%)
Nov 17, 2021 225.00 225.30 211.00 217.00 2,466 -7.00(-3.12%)
Nov 16, 2021 224.00 238.00 220.50 224.00 4,214 +1.00(+0.45%)
Nov 15, 2021 226.00 233.00 221.00 223.00 1,931 -5.00(-2.19%)
Nov 12, 2021 220.00 233.00 218.00 228.00 2,581 +5.00(+2.24%)
Nov 11, 2021 245.00 252.00 219.01 223.00 4,929 -17.00(-7.08%)
Nov 10, 2021 280.00 237.00 240.00 9,098 -48.00(-16.67%)
Nov 09, 2021 264.00 293.00 255.00 288.00 6,284 +23.00(+8.68%)
Nov 08, 2021 255.00 280.00 250.00 265.00 4,942 +10.00(+3.92%)
Nov 05, 2021 257.00 260.00 243.45 255.00 2,341 -6.00(-2.30%)
Nov 04, 2021 267.00 267.00 257.00 261.00 1,588 -3.00(-1.14%)
Nov 03, 2021 263.00 270.00 257.72 264.00 720 +0.00(+0.00%)
Nov 02, 2021 271.00 271.00 258.00 264.00 1,019 -1.00(-0.38%)
Nov 01, 2021 257.00 267.00 256.00 265.00 1,378 +9.00(+3.52%)
Oct 29, 2021 257.00 263.00 256.00 256.00 988 -6.00(-2.29%)
Oct 28, 2021 255.00 265.00 255.00 262.00 497 +7.00(+2.75%)
Oct 27, 2021 259.00 265.68 255.00 255.00 667 -8.00(-3.04%)
Oct 26, 2021 268.00 263.00 1,445 -5.00(-1.87%)
Oct 25, 2021 258.00 277.00 255.09 268.00 1,782 +14.00(+5.51%)
Oct 22, 2021 273.00 273.69 253.00 254.00 2,533 -19.00(-6.96%)
Oct 21, 2021 274.00 280.00 268.00 273.00 1,101 +1.06(+0.39%)
Oct 20, 2021 276.00 279.00 268.00 271.94 1,808 -7.06(-2.53%)
Oct 19, 2021 265.00 284.00 261.00 279.00 4,952 +14.00(+5.28%)
Oct 18, 2021 266.00 268.00 259.61 265.00 1,197 +1.00(+0.38%)
Oct 15, 2021 268.00 268.00 258.00 264.00 1,401 +1.00(+0.38%)
Oct 14, 2021 261.00 273.00 255.28 263.00 1,183 +6.00(+2.33%)
Oct 13, 2021 261.00 263.60 256.00 257.00 1,441 -7.00(-2.65%)
Oct 12, 2021 277.00 287.00 256.00 264.00 12,193 -13.00(-4.69%)
Oct 11, 2021 268.00 318.00 266.54 277.00 10,950 +6.00(+2.21%)
Oct 08, 2021 268.00 272.00 265.00 271.00 832 +2.00(+0.74%)
Oct 07, 2021 265.00 275.00 262.00 269.00 596 +6.00(+2.28%)
Oct 06, 2021 266.00 268.22 256.00 263.00 892 -7.00(-2.59%)
Oct 05, 2021 271.00 277.00 266.00 270.00 879 -3.00(-1.10%)
Oct 04, 2021 269.00 275.00 260.00 273.00 1,484 +4.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.