Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.80 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.933 3.973 3.919 3.933 5,190 -0.01(-0.34%)
Sep 29, 2010 3.919 3.966 3.885 3.946 41,347 -0.03(-0.85%)
Sep 28, 2010 4.034 4.034 3.906 3.980 16,316 -0.09(-2.16%)
Sep 27, 2010 3.987 4.108 3.987 4.068 80,592 +0.11(+2.73%)
Sep 24, 2010 4.000 4.014 3.933 3.960 21,722 -0.05(-1.35%)
Sep 23, 2010 3.933 4.021 3.933 4.014 5,557 +0.00(+0.00%)
Sep 22, 2010 3.919 4.021 3.919 4.014 13,875 +0.09(+2.24%)
Sep 21, 2010 3.953 3.953 3.926 3.926 3,560 +0.03(+0.87%)
Sep 20, 2010 3.771 3.912 3.764 3.892 22,402 +0.18(+4.73%)
Sep 17, 2010 3.912 3.912 3.716 3.716 39,999 +0.00(+0.00%)
Sep 15, 2010 4.000 4.021 3.716 3.716 5,599 -0.32(-8.03%)
Sep 14, 2010 4.048 4.054 3.929 4.041 4,069 -0.01(-0.17%)
Sep 13, 2010 3.669 4.054 3.669 4.048 32,378 +0.32(+8.71%)
Sep 10, 2010 3.581 3.723 3.581 3.723 3,902 +0.02(+0.55%)
Sep 09, 2010 3.703 3.703 3.703 3.703 665 -0.05(-1.26%)
Sep 08, 2010 3.622 3.798 3.622 3.750 4,214 +0.06(+1.65%)
Sep 07, 2010 3.635 3.689 3.635 3.689 2,171 -0.07(-1.80%)
Sep 03, 2010 3.656 3.757 3.622 3.757 2,401 +0.11(+3.15%)
Sep 02, 2010 3.595 3.777 3.595 3.642 18,318 -0.07(-2.00%)
Sep 01, 2010 3.635 3.764 3.615 3.716 20,002 +0.10(+2.80%)
Aug 31, 2010 3.568 3.622 3.568 3.615 5,153 -0.02(-0.56%)
Aug 30, 2010 3.514 3.669 3.514 3.635 1,923 +0.05(+1.32%)
Aug 26, 2010 3.710 3.588 3.588 3.588 30,190 +0.04(+1.14%)
Aug 25, 2010 3.500 3.595 3.480 3.548 9,385 +0.05(+1.35%)
Aug 24, 2010 3.440 3.574 3.426 3.500 18,427 -0.11(-3.17%)
Aug 23, 2010 3.547 3.635 3.547 3.615 7,437 +0.02(+0.56%)
Aug 20, 2010 3.689 3.851 3.568 3.595 47,364 +0.03(+0.76%)
Aug 19, 2010 3.763 3.763 3.473 3.568 18,765 -0.24(-6.21%)
Aug 18, 2010 3.574 3.945 3.473 3.804 28,854 +0.12(+3.30%)
Aug 17, 2010 3.635 3.696 3.514 3.682 10,231 +0.07(+1.87%)
Aug 16, 2010 3.568 3.797 3.561 3.615 8,660 +0.09(+2.68%)
Aug 13, 2010 3.541 3.574 3.473 3.520 8,763 -0.03(-0.76%)
Aug 12, 2010 3.588 3.750 3.399 3.547 17,808 -0.12(-3.31%)
Aug 11, 2010 3.716 3.716 3.541 3.669 19,496 -0.07(-1.98%)
Aug 10, 2010 3.730 3.875 3.716 3.743 14,234 -0.13(-3.31%)
Aug 09, 2010 4.168 4.168 3.844 3.871 20,889 -0.34(-8.16%)
Aug 06, 2010 4.080 4.229 4.080 4.215 6,235 +0.03(+0.64%)
Aug 05, 2010 4.242 4.242 4.117 4.188 16,260 +0.01(+0.16%)
Aug 04, 2010 4.077 4.235 4.077 4.181 12,997 +0.01(+0.32%)
Aug 03, 2010 4.229 4.229 4.060 4.168 24,284 -0.03(-0.64%)
Aug 02, 2010 4.181 4.249 3.892 4.195 38,557 +0.05(+1.14%)
Jul 30, 2010 4.168 4.276 4.053 4.148 30,955 -0.10(-2.38%)
Jul 29, 2010 3.608 4.363 3.608 4.249 252,967 +0.79(+22.81%)
Jul 28, 2010 3.507 3.507 3.440 3.460 85,060 -0.13(-3.75%)
Jul 27, 2010 3.736 3.736 3.541 3.595 76,037 -0.04(-1.11%)
Jul 26, 2010 3.547 3.642 3.514 3.635 13,819 +0.13(+3.75%)
Jul 23, 2010 3.477 3.504 3.477 3.504 298 -0.06(-1.80%)
Jul 22, 2010 3.696 3.696 3.399 3.568 7,992 +0.10(+2.92%)
Jul 21, 2010 3.433 3.466 3.433 3.466 1,186 -0.05(-1.53%)
Jul 20, 2010 3.554 3.561 3.520 3.520 17,696 -0.04(-1.14%)
Jul 19, 2010 3.413 3.561 3.406 3.561 3,849 +0.18(+5.18%)
Jul 16, 2010 3.372 3.426 3.359 3.386 16,606 -0.05(-1.57%)
Jul 15, 2010 3.514 3.601 3.426 3.440 19,189 -0.13(-3.77%)
Jul 14, 2010 3.462 3.574 3.440 3.574 6,301 +0.01(+0.19%)
Jul 13, 2010 3.622 3.635 3.531 3.568 19,867 +0.06(+1.73%)
Jul 12, 2010 3.561 3.608 3.433 3.507 16,006 -0.05(-1.33%)
Jul 09, 2010 3.395 3.622 3.395 3.554 19,394 -0.02(-0.57%)
Jul 08, 2010 3.595 3.638 3.433 3.574 16,903 +0.22(+6.43%)
Jul 07, 2010 3.385 3.433 3.136 3.359 13,945 -0.03(-0.99%)
Jul 06, 2010 3.264 3.540 3.190 3.392 5,094 +0.16(+4.79%)
Jul 02, 2010 3.197 3.379 3.109 3.237 21,778 +0.03(+1.05%)
Jul 01, 2010 3.237 3.372 3.082 3.203 24,467 -0.03(-1.04%)
Jun 30, 2010 3.278 3.473 3.237 3.237 31,201 -0.03(-1.03%)
Jun 29, 2010 3.379 3.379 3.271 3.271 81,544 -0.28(-7.97%)
Jun 25, 2010 3.352 3.716 3.305 3.554 45,273 +0.18(+5.40%)
Jun 24, 2010 3.338 3.608 3.271 3.372 46,610 +0.03(+1.01%)
Jun 23, 2010 3.440 3.554 3.338 3.338 81,693 -0.15(-4.26%)
Jun 22, 2010 3.541 3.669 3.473 3.487 40,423 -0.07(-1.90%)
Jun 21, 2010 3.730 3.945 3.541 3.554 26,841 -0.10(-2.77%)
Jun 18, 2010 3.622 3.655 3.598 3.655 31,023 +0.02(+0.56%)
Jun 17, 2010 3.649 3.696 3.568 3.635 97,312 -0.06(-1.64%)
Jun 16, 2010 3.730 3.750 3.615 3.696 26,099 -0.09(-2.32%)
Jun 15, 2010 3.797 3.831 3.709 3.783 43,799 -0.03(-0.71%)
Jun 14, 2010 3.918 3.979 3.770 3.810 56,825 -0.03(-0.88%)
Jun 11, 2010 3.871 3.912 3.743 3.844 89,025 -0.01(-0.18%)
Jun 10, 2010 3.777 4.316 3.777 3.851 158,104 +0.07(+1.96%)
Jun 09, 2010 3.541 3.966 3.541 3.777 63,985 -0.03(-0.71%)
Jun 08, 2010 3.831 4.026 3.676 3.804 55,746 -0.04(-1.05%)
Jun 07, 2010 4.134 4.215 3.844 3.844 49,385 -0.30(-7.17%)
Jun 04, 2010 4.377 4.458 4.053 4.141 41,056 -0.24(-5.54%)
Jun 03, 2010 4.573 4.586 4.303 4.384 53,987 -0.16(-3.56%)
Jun 02, 2010 4.519 4.579 4.310 4.546 71,748 +0.10(+2.28%)
Jun 01, 2010 4.370 4.566 4.276 4.444 48,576 +0.00(+0.00%)
May 28, 2010 4.127 4.444 4.094 4.444 85,026 +0.32(+7.68%)
May 27, 2010 4.313 4.313 3.939 4.127 60,163 +0.19(+4.79%)
May 26, 2010 3.804 4.114 3.574 3.939 102,325 +0.17(+4.47%)
May 25, 2010 3.770 3.891 3.507 3.770 229,238 -0.04(-1.06%)
May 24, 2010 4.235 4.310 3.810 3.810 95,613 -0.32(-7.83%)
May 21, 2010 4.283 4.377 4.087 4.134 137,442 -0.25(-5.69%)
May 20, 2010 4.472 4.546 4.283 4.384 76,132 -0.26(-5.66%)
May 19, 2010 4.600 4.768 4.209 4.647 89,870 +0.02(+0.44%)
May 18, 2010 4.842 4.842 4.620 4.627 91,405 -0.12(-2.55%)
May 17, 2010 4.546 4.842 4.532 4.748 86,689 +0.18(+3.83%)
May 14, 2010 4.552 4.620 4.391 4.573 51,468 -0.07(-1.59%)
May 13, 2010 4.472 4.660 4.330 4.647 77,263 +0.10(+2.22%)
May 12, 2010 4.270 4.647 4.209 4.546 113,366 +0.24(+5.63%)
May 11, 2010 4.121 4.303 3.993 4.303 92,967 +0.24(+5.82%)
May 10, 2010 4.074 4.236 4.007 4.066 83,566 +0.13(+3.22%)
May 07, 2010 3.771 4.068 3.771 3.940 134,250 +0.15(+3.91%)
May 06, 2010 4.155 4.155 3.791 3.791 110,212 -0.31(-7.55%)
May 05, 2010 3.946 4.142 3.785 4.101 148,723 +0.06(+1.50%)
May 04, 2010 4.088 4.121 3.906 4.041 60,636 -0.09(-2.28%)
May 03, 2010 4.135 4.135 3.913 4.135 136,155 +0.09(+2.33%)
Apr 30, 2010 3.805 4.182 3.628 4.041 125,619 +0.17(+4.35%)
Apr 29, 2010 3.818 3.879 3.536 3.872 206,033 -0.01(-0.17%)
Apr 28, 2010 3.886 3.933 3.663 3.879 112,188 -0.03(-0.69%)
Apr 27, 2010 4.283 4.283 3.670 3.906 105,032 -0.44(-10.22%)
Apr 26, 2010 4.041 4.350 3.906 4.350 176,142 +0.31(+7.67%)
Apr 23, 2010 3.839 4.135 3.825 4.041 153,251 +0.15(+3.81%)
Apr 22, 2010 3.556 3.919 3.536 3.892 84,123 +0.33(+9.26%)
Apr 21, 2010 3.226 3.643 3.132 3.562 206,188 +0.36(+11.37%)
Apr 20, 2010 3.300 3.334 3.071 3.199 136,113 -0.07(-2.06%)
Apr 19, 2010 2.923 3.313 2.916 3.266 65,173 +0.29(+9.73%)
Apr 16, 2010 2.923 3.017 2.861 2.977 91,007 +0.05(+1.61%)
Apr 15, 2010 2.916 3.010 2.876 2.929 218,348 +0.01(+0.46%)
Apr 14, 2010 2.775 2.916 2.775 2.916 320,378 +0.16(+5.87%)
Apr 13, 2010 2.721 2.754 2.694 2.754 23,988 +0.06(+2.25%)
Apr 12, 2010 2.694 2.721 2.626 2.694 51,967 +0.00(+0.00%)
Apr 09, 2010 2.707 2.727 2.662 2.694 72,126 +0.02(+0.76%)
Apr 08, 2010 2.579 2.822 2.573 2.674 118,808 +0.13(+5.03%)
Apr 07, 2010 2.586 2.586 2.525 2.546 93,143 +0.00(+0.00%)
Apr 06, 2010 2.472 2.566 2.458 2.546 116,282 +0.11(+4.42%)
Apr 05, 2010 2.458 2.465 2.431 2.438 14,776 +0.00(+0.00%)
Apr 01, 2010 2.337 2.438 2.438 2.438 25,243 +0.09(+4.02%)
Mar 31, 2010 2.357 2.357 2.296 2.344 76,788 -0.01(-0.29%)
Mar 30, 2010 2.317 2.364 2.298 2.350 11,851 +0.06(+2.65%)
Mar 29, 2010 2.323 2.424 2.269 2.290 37,612 -0.03(-1.45%)
Mar 26, 2010 2.357 2.391 2.310 2.323 140,681 -0.04(-1.71%)
Mar 25, 2010 2.505 2.539 2.222 2.364 129,296 -0.07(-3.04%)
Mar 24, 2010 2.391 2.472 2.364 2.438 70,843 +0.05(+1.97%)
Mar 23, 2010 2.404 2.495 2.377 2.391 68,346 -0.01(-0.28%)
Mar 22, 2010 2.431 2.431 2.370 2.397 4,662 -0.03(-1.38%)
Mar 19, 2010 2.546 2.546 2.357 2.431 34,555 -0.04(-1.64%)
Mar 18, 2010 2.458 2.593 2.438 2.472 72,942 +0.05(+1.94%)
Mar 17, 2010 2.492 2.519 2.364 2.424 31,205 -0.00(-0.00%)
Mar 16, 2010 2.424 2.472 2.404 2.424 3,648 +0.00(+0.00%)
Mar 15, 2010 2.397 2.573 2.364 2.424 57,487 -0.06(-2.44%)
Mar 12, 2010 2.593 2.626 2.411 2.485 85,984 -0.07(-2.89%)
Mar 11, 2010 2.344 2.593 2.323 2.559 139,442 +0.26(+11.44%)
Mar 10, 2010 2.269 2.357 2.209 2.296 90,979 +0.05(+2.10%)
Mar 09, 2010 2.135 2.290 2.128 2.249 209,532 +0.12(+5.70%)
Mar 08, 2010 2.148 2.155 2.034 2.128 21,001 +0.03(+1.61%)
Mar 05, 2010 2.209 2.357 2.094 2.094 98,505 -0.06(-2.81%)
Mar 04, 2010 2.216 2.216 2.128 2.155 22,178 -0.03(-1.54%)
Mar 03, 2010 2.222 2.290 2.189 2.189 14,354 +0.00(+0.00%)
Mar 02, 2010 2.135 2.216 2.081 2.189 38,441 +0.00(+0.00%)
Mar 01, 2010 2.135 2.189 2.088 2.189 10,979 +0.00(+0.00%)
Feb 26, 2010 2.148 2.211 2.115 2.189 23,179 +0.10(+4.84%)
Feb 25, 2010 2.121 2.135 2.088 2.088 57,738 -0.05(-2.21%)
Feb 24, 2010 2.155 2.263 2.115 2.135 76,113 +0.03(+1.28%)
Feb 23, 2010 2.101 2.174 2.088 2.108 84,505 +0.08(+3.99%)
Feb 22, 2010 2.081 2.081 2.014 2.027 18,694 -0.05(-2.58%)
Feb 19, 2010 2.020 2.161 2.020 2.081 47,843 -0.01(-0.64%)
Feb 18, 2010 2.215 2.249 2.067 2.094 34,423 -0.15(-6.87%)
Feb 17, 2010 2.175 2.249 2.135 2.249 38,658 +0.11(+5.02%)
Feb 16, 2010 2.168 2.202 2.081 2.141 100,132 -0.01(-0.31%)
Feb 12, 2010 1.973 2.148 2.148 2.148 88,646 +0.13(+6.67%)
Feb 11, 2010 2.067 2.067 1.946 2.014 79,873 -0.05(-2.28%)
Feb 10, 2010 2.148 2.175 2.047 2.061 133,967 -0.05(-2.23%)
Feb 09, 2010 2.222 2.222 2.034 2.108 35,753 +0.05(+2.28%)
Feb 08, 2010 2.047 2.101 2.007 2.061 51,945 +0.03(+1.66%)
Feb 05, 2010 2.027 2.067 1.846 2.027 178,187 +0.02(+1.00%)
Feb 04, 2010 2.255 2.255 1.953 2.007 425,674 -0.30(-13.08%)
Feb 03, 2010 2.282 2.316 2.202 2.309 91,950 -0.03(-1.43%)
Feb 02, 2010 2.329 2.356 2.128 2.343 85,384 -0.01(-0.29%)
Feb 01, 2010 2.430 2.477 2.249 2.349 133,335 -0.03(-1.41%)
Jan 29, 2010 2.336 2.497 2.282 2.383 280,062 +0.05(+2.01%)
Jan 28, 2010 2.195 2.443 2.128 2.336 744,886 +0.32(+16.00%)
Jan 27, 2010 2.034 2.054 1.913 2.014 94,301 -0.05(-2.28%)
Jan 26, 2010 2.195 2.195 1.980 2.061 138,286 +0.00(+0.00%)
Jan 25, 2010 2.067 2.161 2.027 2.061 71,182 -0.01(-0.32%)
Jan 22, 2010 2.222 2.222 1.967 2.067 178,935 -0.19(-8.33%)
Jan 21, 2010 2.155 2.342 2.114 2.255 248,769 +0.14(+6.67%)
Jan 20, 2010 2.020 2.128 2.014 2.114 164,679 +0.07(+3.28%)
Jan 19, 2010 1.846 2.074 1.846 2.047 334,485 +0.28(+15.53%)
Jan 15, 2010 1.926 1.772 1.772 1.772 240,313 -0.15(-7.69%)
Jan 14, 2010 1.832 1.940 1.812 1.920 145,829 +0.11(+5.93%)
Jan 13, 2010 1.886 1.886 1.792 1.812 175,908 -0.05(-2.88%)
Jan 12, 2010 2.040 2.101 1.859 1.866 256,144 -0.24(-11.46%)
Jan 11, 2010 2.007 2.141 1.993 2.108 336,222 +0.11(+5.72%)
Jan 08, 2010 1.967 2.067 1.859 1.993 111,655 -0.01(-0.67%)
Jan 07, 2010 2.014 2.020 1.940 2.007 204,518 +0.05(+2.43%)
Jan 06, 2010 1.873 1.967 1.792 1.959 352,904 +0.11(+6.15%)
Jan 05, 2010 1.799 1.893 1.785 1.846 406,559 +0.05(+2.61%)
Jan 04, 2010 1.853 1.893 1.732 1.799 290,813 -0.05(-2.90%)
Dec 31, 2009 1.873 1.853 1.853 1.853 103,246 -0.06(-3.16%)
Dec 30, 2009 1.873 1.913 1.752 1.913 46,909 +0.07(+3.64%)
Dec 29, 2009 1.900 2.027 1.779 1.846 342,876 -0.06(-3.17%)
Dec 28, 2009 1.738 1.980 1.738 1.906 244,895 +0.22(+13.15%)
Dec 24, 2009 1.678 1.759 1.678 1.685 225,563 -0.01(-0.40%)
Dec 23, 2009 1.678 1.799 1.678 1.691 505,864 +0.04(+2.44%)
Dec 22, 2009 1.678 1.698 1.651 1.651 148,629 -0.03(-1.60%)
Dec 21, 2009 1.685 1.685 1.631 1.678 143,453 +0.00(+0.00%)
Dec 18, 2009 1.644 1.678 1.631 1.678 93,193 +0.02(+1.21%)
Dec 17, 2009 1.678 1.678 1.644 1.658 97,008 -0.03(-1.98%)
Dec 16, 2009 1.745 1.745 1.651 1.691 277,137 -0.04(-2.33%)
Dec 15, 2009 1.759 1.812 1.678 1.732 252,544 -0.01(-0.77%)
Dec 14, 2009 1.752 1.779 1.712 1.745 396,363 +0.03(+1.96%)
Dec 11, 2009 1.745 1.765 1.678 1.712 333,448 +0.03(+2.00%)
Dec 10, 2009 1.685 1.846 1.678 1.678 2,139,295 -0.30(-14.97%)
Dec 09, 2009 2.010 2.181 1.960 1.973 23,684 +0.06(+3.16%)
Dec 08, 2009 2.175 2.175 1.846 1.913 50,520 -0.22(-10.38%)
Dec 07, 2009 2.289 2.504 2.047 2.134 49,245 -0.21(-9.14%)
Dec 04, 2009 2.269 2.443 2.269 2.349 24,955 +0.09(+3.86%)
Dec 03, 2009 2.289 2.557 2.262 2.262 21,906 +0.01(+0.30%)
Dec 02, 2009 2.517 2.517 2.249 2.255 20,781 -0.18(-7.44%)
Dec 01, 2009 2.497 2.900 2.430 2.436 25,042 -0.26(-9.48%)
Nov 30, 2009 3.000 3.202 2.604 2.692 21,227 +0.15(+5.80%)
Nov 27, 2009 2.638 2.698 2.510 2.544 2,006 -0.17(-6.19%)
Nov 25, 2009 2.651 2.745 2.651 2.712 76,702 +0.03(+1.00%)
Nov 24, 2009 2.698 2.728 2.363 2.685 7,188 -0.07(-2.44%)
Nov 23, 2009 2.752 2.752 2.410 2.752 13,800 -0.09(-3.32%)
Nov 20, 2009 2.779 2.853 2.752 2.847 3,021 -0.15(-5.12%)
Nov 19, 2009 3.215 3.249 2.853 3.000 14,605 -0.08(-2.61%)
Nov 18, 2009 3.067 3.121 2.745 3.081 34,607 +0.07(+2.23%)
Nov 17, 2009 2.846 3.121 2.718 3.014 11,054 +0.08(+2.75%)
Nov 16, 2009 3.222 3.437 2.886 2.933 43,524 -0.21(-6.62%)
Nov 13, 2009 3.423 3.524 3.020 3.141 40,498 -0.09(-2.70%)
Nov 12, 2009 3.651 3.947 3.135 3.229 60,540 -0.43(-11.74%)
Nov 11, 2009 3.967 4.329 3.658 3.658 47,989 -0.19(-5.05%)
Nov 10, 2009 3.423 4.094 3.322 3.853 43,162 +0.43(+12.55%)
Nov 09, 2009 3.155 3.544 3.034 3.423 24,621 +0.28(+8.74%)
Nov 06, 2009 2.658 3.369 2.658 3.148 55,718 +0.64(+25.40%)
Nov 05, 2009 3.121 3.192 2.349 2.510 24,746 -0.68(-21.43%)
Nov 04, 2009 3.678 3.692 3.081 3.195 20,188 -0.48(-12.98%)
Nov 03, 2009 4.000 4.000 3.564 3.671 23,223 -0.32(-7.91%)
Nov 02, 2009 4.705 4.705 3.638 3.987 27,413 -0.72(-15.38%)
Oct 30, 2009 4.698 4.712 4.698 4.712 744 -0.15(-3.17%)
Oct 29, 2009 4.698 4.866 4.698 4.866 1,787 +0.23(+5.07%)
Oct 27, 2009 4.631 4.631 4.631 4.631 0 -0.08(-1.79%)
Oct 26, 2009 4.732 4.739 4.651 4.716 5,661 +0.00(+0.09%)
Oct 23, 2009 4.846 5.125 4.712 4.712 1,191 +0.07(+1.59%)
Oct 22, 2009 4.954 5.182 4.638 4.638 9,190 -0.42(-8.23%)
Oct 21, 2009 4.920 5.054 4.920 5.054 297 -0.14(-2.68%)
Oct 20, 2009 5.193 5.193 4.866 5.193 5,513 +0.01(+0.16%)
Oct 19, 2009 5.054 5.195 4.967 5.185 1,559 +0.14(+2.73%)
Oct 16, 2009 5.202 5.202 5.047 5.047 923 -0.31(-5.76%)
Oct 15, 2009 5.544 5.544 5.323 5.356 3,426 +0.02(+0.38%)
Oct 14, 2009 5.564 5.564 5.162 5.336 9,535 -0.23(-4.22%)
Oct 13, 2009 5.336 5.695 5.276 5.571 14,603 +0.15(+2.85%)
Oct 12, 2009 5.282 5.430 5.041 5.417 34,963 -0.13(-2.42%)
Oct 09, 2009 5.370 5.618 5.317 5.551 7,742 +0.16(+2.99%)
Oct 08, 2009 5.423 5.598 5.390 5.390 10,133 -0.12(-2.19%)
Oct 07, 2009 5.813 5.813 5.511 5.511 3,724 -0.19(-3.41%)
Oct 06, 2009 5.880 5.880 5.235 5.705 39,016 -0.30(-5.03%)
Oct 05, 2009 5.222 6.007 5.168 6.007 28,331 +0.88(+17.15%)
Oct 02, 2009 5.658 5.719 5.101 5.128 33,356 -0.88(-14.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.