Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.789 5.952 5.789 5.952 4,233 +0.10(+1.63%)
Sep 29, 2011 5.837 5.857 5.789 5.857 139,299 +0.07(+1.30%)
Sep 28, 2011 5.748 5.884 5.721 5.782 34,991 +0.06(+1.07%)
Sep 27, 2011 5.626 5.762 5.551 5.721 19,725 +0.17(+3.07%)
Sep 26, 2011 5.465 5.578 5.462 5.551 72,170 +0.09(+1.62%)
Sep 23, 2011 5.530 5.557 5.448 5.462 42,873 -0.02(-0.37%)
Sep 22, 2011 5.523 5.612 5.469 5.483 52,690 -0.14(-2.54%)
Sep 21, 2011 5.721 5.728 5.626 5.626 12,371 -0.05(-0.84%)
Sep 20, 2011 5.714 5.789 5.673 5.673 83,987 -0.02(-0.36%)
Sep 19, 2011 5.578 5.741 5.523 5.694 8,815 +0.01(+0.12%)
Sep 16, 2011 5.612 5.714 5.612 5.687 17,232 +0.10(+1.71%)
Sep 15, 2011 5.530 5.619 5.517 5.591 22,111 +0.01(+0.12%)
Sep 14, 2011 5.605 5.632 5.530 5.585 12,558 +0.05(+0.86%)
Sep 13, 2011 5.503 5.598 5.503 5.537 7,069 +0.03(+0.62%)
Sep 12, 2011 5.598 5.598 5.503 5.503 10,041 -0.10(-1.82%)
Sep 09, 2011 5.585 5.646 5.585 5.605 7,658 +0.02(+0.37%)
Sep 08, 2011 5.626 5.660 5.585 5.585 10,865 -0.10(-1.68%)
Sep 07, 2011 5.905 5.959 5.619 5.680 15,334 -0.15(-2.57%)
Sep 06, 2011 5.694 5.939 5.619 5.830 14,401 +0.21(+3.76%)
Sep 02, 2011 5.639 5.715 5.619 5.619 25,177 -0.07(-1.20%)
Sep 01, 2011 5.714 5.734 5.653 5.687 18,500 -0.03(-0.48%)
Aug 31, 2011 5.639 5.721 5.585 5.714 9,062 +0.13(+2.32%)
Aug 30, 2011 5.517 5.585 5.489 5.585 25,831 +0.07(+1.36%)
Aug 29, 2011 5.435 5.517 5.394 5.510 27,900 +0.01(+0.12%)
Aug 26, 2011 5.483 5.564 5.462 5.503 3,124 -0.01(-0.12%)
Aug 25, 2011 5.571 5.612 5.452 5.510 38,826 -0.01(-0.12%)
Aug 24, 2011 5.517 5.578 5.510 5.517 3,547 -0.13(-2.29%)
Aug 23, 2011 5.653 5.653 5.632 5.646 880 +0.02(+0.36%)
Aug 22, 2011 5.537 5.626 5.523 5.626 5,534 +0.01(+0.12%)
Aug 19, 2011 5.612 5.728 5.518 5.619 56,726 -0.07(-1.32%)
Aug 18, 2011 5.639 5.782 5.639 5.694 12,857 +0.02(+0.36%)
Aug 17, 2011 5.707 5.721 5.660 5.673 12,517 -0.05(-0.82%)
Aug 16, 2011 5.606 5.721 5.599 5.720 6,267 +0.07(+1.31%)
Aug 15, 2011 5.599 5.646 5.578 5.646 5,966 +0.01(+0.24%)
Aug 12, 2011 5.660 5.660 5.565 5.633 22,672 +0.05(+0.97%)
Aug 11, 2011 5.429 5.768 5.429 5.578 19,365 +0.14(+2.62%)
Aug 10, 2011 5.504 5.565 5.395 5.436 32,564 -0.14(-2.55%)
Aug 09, 2011 5.463 5.578 5.429 5.578 54,583 +0.08(+1.48%)
Aug 08, 2011 5.497 5.891 5.497 5.497 22,577 -0.01(-0.12%)
Aug 05, 2011 5.748 5.748 5.429 5.504 26,042 -0.24(-4.14%)
Aug 04, 2011 5.789 5.870 5.639 5.741 85,240 -0.05(-0.94%)
Aug 03, 2011 5.782 5.877 5.782 5.796 1,617 +0.01(+0.23%)
Aug 02, 2011 5.775 5.809 5.768 5.782 6,622 -0.03(-0.47%)
Aug 01, 2011 5.667 5.870 5.660 5.809 7,220 +0.05(+0.94%)
Jul 29, 2011 5.680 5.857 5.667 5.755 11,259 +0.12(+2.05%)
Jul 28, 2011 5.639 5.809 5.639 5.639 16,235 -0.16(-2.69%)
Jul 27, 2011 5.701 5.877 5.673 5.796 15,089 -0.01(-0.12%)
Jul 26, 2011 5.843 5.918 5.768 5.802 7,185 -0.01(-0.23%)
Jul 25, 2011 5.816 5.857 5.768 5.816 23,793 +0.00(+0.00%)
Jul 22, 2011 5.802 5.931 5.701 5.816 61,170 +0.14(+2.39%)
Jul 21, 2011 5.653 5.728 5.599 5.680 27,206 +0.10(+1.82%)
Jul 20, 2011 5.551 5.687 5.463 5.578 28,539 +0.01(+0.24%)
Jul 19, 2011 5.599 5.701 5.565 5.565 14,464 -0.02(-0.30%)
Jul 18, 2011 5.592 5.599 5.511 5.582 7,220 -0.00(-0.06%)
Jul 15, 2011 5.592 5.626 5.565 5.585 10,332 +0.09(+1.60%)
Jul 14, 2011 5.490 5.599 5.463 5.497 10,926 -0.04(-0.74%)
Jul 13, 2011 5.490 5.565 5.480 5.538 4,391 +0.04(+0.74%)
Jul 12, 2011 5.497 5.599 5.463 5.497 19,179 -0.02(-0.37%)
Jul 11, 2011 5.504 5.592 5.504 5.517 2,997 -0.07(-1.33%)
Jul 08, 2011 5.551 5.599 5.497 5.592 8,359 +0.02(+0.36%)
Jul 07, 2011 5.531 5.680 5.517 5.572 6,432 +0.03(+0.49%)
Jul 06, 2011 5.517 5.551 5.430 5.544 3,925 +0.05(+0.86%)
Jul 05, 2011 5.497 5.565 5.477 5.497 13,578 +0.01(+0.13%)
Jul 01, 2011 5.409 5.531 5.409 5.490 51,468 +0.05(+0.99%)
Jun 30, 2011 5.334 5.436 5.334 5.436 6,289 -0.02(-0.37%)
Jun 29, 2011 5.490 5.490 5.436 5.456 11,346 -0.04(-0.74%)
Jun 28, 2011 5.456 5.497 5.361 5.497 11,313 +0.03(+0.50%)
Jun 27, 2011 5.422 5.524 5.327 5.470 3,829 -0.01(-0.12%)
Jun 24, 2011 5.422 5.524 5.320 5.477 21,117 +0.05(+1.00%)
Jun 23, 2011 5.327 5.422 5.243 5.422 4,125 +0.08(+1.49%)
Jun 22, 2011 5.402 5.402 5.320 5.343 4,724 -0.04(-0.72%)
Jun 21, 2011 5.069 5.422 5.069 5.382 19,805 +0.34(+6.73%)
Jun 20, 2011 5.015 5.090 4.893 5.042 2,085 +0.02(+0.41%)
Jun 17, 2011 4.845 5.022 4.845 5.022 8,612 +0.26(+5.56%)
Jun 16, 2011 4.716 4.805 4.716 4.757 6,974 -0.03(-0.71%)
Jun 15, 2011 4.771 4.839 4.771 4.791 3,536 -0.01(-0.28%)
Jun 14, 2011 4.750 4.893 4.750 4.805 56,473 +0.09(+1.87%)
Jun 13, 2011 4.703 4.778 4.683 4.716 109,468 +0.00(+0.00%)
Jun 10, 2011 4.873 4.995 4.710 4.716 59,232 -0.14(-2.80%)
Jun 09, 2011 4.900 4.940 4.771 4.852 39,006 -0.07(-1.38%)
Jun 08, 2011 5.158 5.158 4.920 4.920 24,272 -0.22(-4.23%)
Jun 07, 2011 5.117 5.144 5.090 5.137 11,977 -0.15(-2.82%)
Jun 06, 2011 5.158 5.415 4.995 5.287 14,342 +0.14(+2.77%)
Jun 03, 2011 5.171 5.205 5.097 5.144 5,600 -0.20(-3.81%)
May 24, 2011 5.144 5.436 5.144 5.348 25,723 -0.01(-0.13%)
May 23, 2011 5.382 5.415 5.354 5.354 4,573 -0.07(-1.25%)
May 20, 2011 5.354 5.428 5.354 5.422 8,029 +0.04(+0.76%)
May 19, 2011 5.443 5.443 5.354 5.382 6,786 +0.01(+0.25%)
May 18, 2011 5.402 5.429 5.354 5.368 13,340 -0.02(-0.38%)
May 17, 2011 5.422 5.456 5.388 5.388 23,729 -0.05(-0.87%)
May 16, 2011 5.490 5.497 5.415 5.436 19,050 -0.07(-1.23%)
May 13, 2011 5.443 5.504 5.443 5.504 4,868 +0.06(+1.12%)
May 12, 2011 5.443 5.476 5.429 5.443 7,841 +0.00(+0.00%)
May 11, 2011 5.456 5.524 5.443 5.443 16,034 -0.01(-0.25%)
May 10, 2011 5.456 5.544 5.422 5.456 50,992 -0.03(-0.62%)
May 06, 2011 5.436 5.490 5.490 5.490 22,131 +0.00(+0.00%)
May 05, 2011 5.476 5.517 5.456 5.490 20,362 +0.00(+0.00%)
May 04, 2011 5.490 5.510 5.490 5.490 9,293 -0.01(-0.12%)
May 03, 2011 5.476 5.524 5.476 5.497 8,731 +0.01(+0.12%)
May 02, 2011 5.490 5.504 5.429 5.490 51,945 +0.00(+0.00%)
Apr 29, 2011 5.456 5.598 5.388 5.490 49,826 +0.03(+0.62%)
Apr 28, 2011 5.321 5.510 5.321 5.456 42,098 +0.02(+0.37%)
Apr 27, 2011 5.395 5.456 5.368 5.436 46,868 +0.08(+1.52%)
Apr 26, 2011 5.598 5.653 5.354 5.354 22,894 -0.28(-5.05%)
Apr 25, 2011 5.517 5.646 5.476 5.639 87,511 +0.12(+2.21%)
Apr 21, 2011 5.673 5.673 5.490 5.517 13,573 +0.07(+1.24%)
Apr 20, 2011 5.382 5.449 5.365 5.449 7,967 +0.09(+1.77%)
Apr 19, 2011 5.388 5.388 5.273 5.354 7,732 +0.01(+0.13%)
Apr 18, 2011 5.361 5.361 5.144 5.348 27,450 -0.04(-0.75%)
Apr 15, 2011 5.476 5.476 5.341 5.388 26,010 -0.09(-1.61%)
Apr 14, 2011 5.456 5.504 5.436 5.476 2,829 -0.01(-0.12%)
Apr 13, 2011 5.524 5.537 5.388 5.483 9,171 -0.01(-0.12%)
Apr 12, 2011 5.497 5.592 5.361 5.490 9,926 -0.05(-0.86%)
Apr 11, 2011 5.578 5.632 5.483 5.537 16,281 -0.06(-1.09%)
Apr 08, 2011 5.741 5.741 5.415 5.598 18,373 -0.08(-1.43%)
Apr 07, 2011 5.727 5.727 5.653 5.680 15,047 -0.00(-0.05%)
Apr 06, 2011 5.727 5.731 5.653 5.682 7,683 -0.00(-0.07%)
Apr 05, 2011 5.612 5.687 5.612 5.687 12,791 +0.06(+1.08%)
Apr 04, 2011 5.632 5.693 5.626 5.626 19,121 -0.07(-1.31%)
Apr 01, 2011 5.598 5.700 5.585 5.700 10,612 +0.08(+1.45%)
Mar 31, 2011 5.551 5.619 5.524 5.619 19,419 +0.04(+0.73%)
Mar 30, 2011 5.578 5.592 5.531 5.578 7,900 -0.01(-0.24%)
Mar 29, 2011 5.538 5.598 5.538 5.592 5,642 +0.01(+0.12%)
Mar 28, 2011 5.619 5.619 5.453 5.585 12,477 +0.06(+1.15%)
Mar 25, 2011 5.598 5.605 5.422 5.522 48,513 -0.11(-1.97%)
Mar 24, 2011 5.565 5.632 5.558 5.632 3,188 +0.01(+0.12%)
Mar 23, 2011 5.619 5.720 5.558 5.626 18,658 +0.02(+0.36%)
Mar 22, 2011 5.605 5.619 5.592 5.605 3,712 +0.01(+0.12%)
Mar 21, 2011 5.679 5.714 5.592 5.598 16,411 -0.08(-1.43%)
Mar 18, 2011 5.748 5.748 5.592 5.680 5,060 -0.05(-0.83%)
Mar 17, 2011 5.788 5.788 5.672 5.727 4,708 +0.03(+0.60%)
Mar 16, 2011 5.680 5.788 5.653 5.693 16,040 +0.05(+0.84%)
Mar 15, 2011 5.741 5.741 5.551 5.646 33,795 -0.08(-1.42%)
Mar 14, 2011 5.734 5.768 5.443 5.727 29,884 -0.03(-0.59%)
Mar 11, 2011 5.797 5.829 5.720 5.761 14,285 +0.04(+0.71%)
Mar 10, 2011 5.795 5.856 5.712 5.720 33,580 -0.08(-1.45%)
Mar 09, 2011 5.815 5.829 5.795 5.805 10,344 -0.01(-0.18%)
Mar 08, 2011 5.802 5.829 5.795 5.815 7,267 +0.03(+0.59%)
Mar 07, 2011 5.768 5.815 5.768 5.781 10,174 +0.00(+0.00%)
Mar 04, 2011 5.815 5.829 5.768 5.781 12,731 -0.00(-0.01%)
Mar 03, 2011 5.754 5.836 5.748 5.782 41,226 +0.03(+0.48%)
Mar 02, 2011 5.809 5.897 5.741 5.754 16,325 +0.01(+0.12%)
Mar 01, 2011 5.687 5.836 5.666 5.748 38,533 +0.07(+1.31%)
Feb 28, 2011 5.592 5.693 5.537 5.673 28,676 +0.08(+1.45%)
Feb 25, 2011 5.497 5.592 5.497 5.592 11,987 +0.09(+1.73%)
Feb 24, 2011 5.497 5.504 5.475 5.497 3,825 -0.03(-0.49%)
Feb 23, 2011 5.544 5.558 5.510 5.524 54,749 -0.05(-0.85%)
Feb 22, 2011 5.585 5.585 5.524 5.571 34,228 +0.02(+0.37%)
Feb 18, 2011 5.558 5.585 5.551 5.551 14,061 -0.01(-0.12%)
Feb 17, 2011 5.497 5.578 5.497 5.558 15,597 +0.06(+1.11%)
Feb 16, 2011 5.449 5.544 5.449 5.497 15,163 +0.05(+0.87%)
Feb 15, 2011 5.443 5.449 5.402 5.449 21,396 +0.01(+0.12%)
Feb 14, 2011 5.416 5.449 5.382 5.443 64,942 +0.05(+1.01%)
Feb 11, 2011 5.375 5.477 5.355 5.389 40,198 +0.04(+0.76%)
Feb 10, 2011 5.382 5.382 5.348 5.348 6,157 +0.01(+0.13%)
Feb 09, 2011 5.375 5.382 5.341 5.341 4,727 -0.02(-0.38%)
Feb 08, 2011 5.307 5.382 5.307 5.361 18,583 +0.03(+0.51%)
Feb 07, 2011 5.348 5.375 5.294 5.334 25,390 +0.01(+0.25%)
Feb 04, 2011 5.355 5.382 5.321 5.321 8,879 -0.01(-0.25%)
Feb 03, 2011 5.348 5.372 5.314 5.334 20,090 -0.01(-0.13%)
Feb 02, 2011 5.280 5.348 5.280 5.341 17,985 +0.06(+1.15%)
Feb 01, 2011 5.280 5.361 5.246 5.280 42,763 +0.03(+0.65%)
Jan 31, 2011 5.138 5.253 5.138 5.246 76,243 +0.07(+1.31%)
Jan 28, 2011 5.084 5.213 5.084 5.179 76,085 +0.07(+1.32%)
Jan 27, 2011 5.064 5.131 4.976 5.111 73,546 +0.22(+4.57%)
Jan 26, 2011 4.813 4.949 4.745 4.888 48,124 +0.03(+0.56%)
Jan 25, 2011 4.813 4.942 4.813 4.861 9,306 -0.05(-0.96%)
Jan 24, 2011 4.847 4.969 4.847 4.908 19,345 +0.03(+0.69%)
Jan 21, 2011 4.772 4.942 4.772 4.874 7,683 +0.05(+1.12%)
Jan 20, 2011 4.847 4.874 4.793 4.820 15,142 -0.09(-1.79%)
Jan 19, 2011 4.874 4.935 4.840 4.908 18,744 +0.00(+0.00%)
Jan 18, 2011 4.908 4.935 4.908 4.908 4,369 +0.00(+0.00%)
Jan 14, 2011 4.847 4.935 4.847 4.908 13,944 +0.06(+1.26%)
Jan 13, 2011 4.874 4.874 4.847 4.847 7,739 -0.03(-0.56%)
Jan 12, 2011 4.881 4.908 4.874 4.874 6,691 -0.05(-1.10%)
Jan 11, 2011 4.847 4.962 4.847 4.928 36,177 +0.02(+0.41%)
Jan 10, 2011 4.874 4.908 4.833 4.908 12,808 +0.03(+0.69%)
Jan 07, 2011 4.867 4.874 4.806 4.874 62,633 +0.01(+0.14%)
Jan 06, 2011 4.860 4.942 4.827 4.867 17,188 +0.03(+0.56%)
Jan 05, 2011 4.813 4.874 4.800 4.840 48,985 +0.04(+0.92%)
Jan 04, 2011 4.739 4.806 4.732 4.796 41,681 +0.06(+1.21%)
Jan 03, 2011 4.965 4.965 4.671 4.739 29,736 -0.16(-3.31%)
Dec 31, 2010 4.942 4.942 4.901 4.901 1,181 -0.09(-1.90%)
Dec 30, 2010 4.752 5.053 4.752 4.996 13,591 +0.28(+6.03%)
Dec 29, 2010 4.691 4.739 4.678 4.712 1,624 +0.03(+0.72%)
Dec 28, 2010 4.671 4.739 4.617 4.678 6,106 +0.04(+0.88%)
Dec 27, 2010 4.603 4.671 4.603 4.637 7,798 +0.01(+0.29%)
Dec 23, 2010 4.603 4.671 4.603 4.624 9,239 +0.02(+0.44%)
Dec 22, 2010 4.569 4.603 4.468 4.603 26,589 +0.03(+0.59%)
Dec 21, 2010 4.603 4.603 4.414 4.576 9,768 +0.12(+2.58%)
Dec 20, 2010 4.563 4.596 4.312 4.461 19,629 -0.10(-2.23%)
Dec 17, 2010 4.536 4.603 4.481 4.563 11,155 -0.02(-0.44%)
Dec 16, 2010 4.590 4.671 4.468 4.583 16,824 -0.08(-1.74%)
Dec 15, 2010 4.549 4.664 4.549 4.664 9,598 +0.04(+0.88%)
Dec 14, 2010 4.630 4.630 4.480 4.623 12,030 +0.12(+2.71%)
Dec 13, 2010 4.569 4.617 4.502 4.502 4,947 -0.13(-2.91%)
Dec 10, 2010 4.603 4.725 4.529 4.636 23,186 +0.03(+0.72%)
Dec 09, 2010 4.671 4.671 4.603 4.603 8,987 -0.07(-1.45%)
Dec 08, 2010 4.590 4.671 4.590 4.671 737 +0.04(+0.88%)
Dec 06, 2010 4.563 4.630 4.630 4.630 9,601 +0.07(+1.63%)
Dec 03, 2010 4.542 4.563 4.536 4.556 5,843 +0.02(+0.45%)
Dec 02, 2010 4.536 4.603 4.461 4.536 66,622 -0.07(-1.47%)
Dec 01, 2010 4.536 4.633 4.536 4.603 10,996 +0.07(+1.49%)
Nov 30, 2010 4.529 4.536 4.529 4.536 1,370 -0.03(-0.74%)
Nov 29, 2010 4.569 4.671 4.522 4.569 4,069 -0.01(-0.15%)
Nov 26, 2010 4.488 4.671 4.258 4.576 13,444 +0.16(+3.52%)
Nov 24, 2010 4.475 4.420 4.420 4.420 3,397 +0.02(+0.46%)
Nov 23, 2010 4.320 4.664 4.299 4.400 55,577 -0.05(-1.07%)
Nov 22, 2010 4.461 4.643 4.448 4.448 3,254 -0.01(-0.30%)
Nov 19, 2010 4.617 4.617 4.461 4.461 2,367 -0.12(-2.65%)
Nov 18, 2010 4.494 4.603 4.494 4.583 2,802 +0.04(+0.89%)
Nov 17, 2010 4.529 4.603 4.529 4.542 2,220 -0.10(-2.18%)
Nov 16, 2010 4.596 4.644 4.522 4.644 11,918 +0.10(+2.23%)
Nov 15, 2010 4.468 4.657 4.468 4.542 2,519 -0.09(-2.04%)
Nov 12, 2010 4.657 4.664 4.556 4.637 7,136 -0.03(-0.58%)
Nov 11, 2010 4.664 4.664 4.575 4.664 4,570 +0.01(+0.29%)
Nov 10, 2010 4.664 4.698 4.619 4.650 8,651 -0.01(-0.29%)
Nov 09, 2010 4.677 4.677 4.630 4.664 2,760 +0.03(+0.73%)
Nov 08, 2010 4.704 4.711 4.596 4.630 11,715 -0.03(-0.58%)
Nov 05, 2010 4.468 4.664 4.461 4.657 21,887 +0.22(+5.03%)
Nov 04, 2010 4.617 4.684 4.434 4.434 3,223 -0.14(-2.96%)
Nov 03, 2010 4.691 4.704 4.569 4.569 12,312 -0.06(-1.31%)
Nov 02, 2010 4.698 4.698 4.596 4.630 5,792 +0.12(+2.70%)
Nov 01, 2010 4.576 4.596 4.508 4.508 1,630 -0.03(-0.74%)
Oct 29, 2010 4.562 4.596 4.529 4.542 16,256 -0.01(-0.30%)
Oct 28, 2010 4.562 4.562 4.434 4.556 24,928 +0.05(+1.05%)
Oct 27, 2010 4.326 4.549 4.265 4.508 54,004 +0.36(+8.63%)
Oct 25, 2010 4.096 4.157 4.096 4.150 12,760 +0.02(+0.49%)
Oct 22, 2010 4.130 4.191 4.062 4.130 9,765 -0.05(-1.13%)
Oct 21, 2010 4.157 4.199 4.076 4.177 12,072 -0.01(-0.32%)
Oct 20, 2010 4.137 4.191 4.137 4.191 73,662 +0.05(+1.31%)
Oct 19, 2010 4.076 4.191 4.028 4.137 2,219 +0.01(+0.16%)
Oct 18, 2010 4.069 4.157 4.069 4.130 1,627 +0.02(+0.49%)
Oct 15, 2010 4.096 4.177 4.096 4.110 2,219 -0.02(-0.49%)
Oct 14, 2010 4.089 4.191 4.076 4.130 42,425 +0.03(+0.82%)
Oct 13, 2010 4.022 4.170 4.015 4.096 94,697 +0.07(+1.68%)
Oct 12, 2010 3.995 4.028 3.935 4.028 961 -0.03(-0.67%)
Oct 11, 2010 3.995 4.062 3.860 4.056 9,091 +0.03(+0.84%)
Oct 08, 2010 4.042 4.069 3.968 4.022 2,370 -0.01(-0.33%)
Oct 07, 2010 4.022 4.056 4.022 4.035 4,821 +0.03(+0.67%)
Oct 06, 2010 4.035 4.069 3.981 4.008 4,663 -0.07(-1.82%)
Oct 05, 2010 4.008 4.089 3.988 4.083 23,023 +0.03(+0.67%)
Oct 04, 2010 4.015 4.110 3.958 4.056 14,452 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.