Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.70 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.749 9.852 9.705 9.825 69,021 +0.08(+0.85%)
Sep 27, 2012 9.680 9.742 9.507 9.742 31,902 +0.13(+1.37%)
Sep 26, 2012 9.645 9.680 9.541 9.610 16,945 -0.03(-0.36%)
Sep 25, 2012 9.721 9.776 9.645 9.645 31,724 -0.11(-1.13%)
Sep 24, 2012 9.341 9.783 9.341 9.756 41,241 +0.03(+0.36%)
Sep 21, 2012 9.700 9.721 9.641 9.721 65,878 +0.08(+0.86%)
Sep 20, 2012 9.562 9.680 9.545 9.638 12,204 +0.00(+0.00%)
Sep 19, 2012 9.728 9.749 9.583 9.638 71,120 -0.06(-0.57%)
Sep 18, 2012 9.548 9.714 9.507 9.693 39,375 +0.19(+2.04%)
Sep 17, 2012 9.583 9.749 9.472 9.500 181,344 -0.03(-0.36%)
Sep 14, 2012 9.507 9.576 9.342 9.534 47,009 +0.08(+0.80%)
Sep 13, 2012 9.334 9.507 9.334 9.458 59,763 +0.15(+1.63%)
Sep 12, 2012 9.327 9.327 9.272 9.306 27,544 -0.01(-0.15%)
Sep 11, 2012 9.140 9.327 9.140 9.320 16,899 +0.17(+1.89%)
Sep 10, 2012 9.230 9.244 9.140 9.147 14,867 -0.08(-0.82%)
Sep 07, 2012 9.119 9.230 9.106 9.223 65,045 +0.10(+1.14%)
Sep 06, 2012 9.099 9.182 9.064 9.119 91,914 +0.05(+0.53%)
Sep 05, 2012 9.126 9.126 8.843 9.071 30,709 -0.06(-0.61%)
Sep 04, 2012 9.092 9.126 8.919 9.126 78,262 +0.01(+0.08%)
Aug 31, 2012 9.126 9.126 9.071 9.119 36,788 +0.06(+0.69%)
Aug 30, 2012 9.202 9.202 9.050 9.057 21,472 -0.14(-1.50%)
Aug 29, 2012 9.175 9.223 9.126 9.196 22,181 +0.05(+0.53%)
Aug 27, 2012 9.161 9.202 9.064 9.147 19,476 +0.01(+0.08%)
Aug 24, 2012 9.147 9.230 9.126 9.140 16,067 +0.01(+0.08%)
Aug 23, 2012 9.189 9.196 9.106 9.133 11,677 -0.06(-0.60%)
Aug 22, 2012 9.078 9.334 9.078 9.189 33,352 +0.10(+1.14%)
Aug 21, 2012 8.988 9.220 8.954 9.085 128,336 +0.10(+1.08%)
Aug 20, 2012 9.023 9.057 8.960 8.988 84,150 -0.02(-0.23%)
Aug 17, 2012 8.974 9.057 8.974 9.009 44,962 +0.00(+0.00%)
Aug 16, 2012 8.919 9.050 8.884 9.009 76,720 +0.06(+0.62%)
Aug 15, 2012 8.801 8.954 8.781 8.954 35,840 +0.15(+1.65%)
Aug 14, 2012 8.884 8.884 8.725 8.808 13,494 -0.03(-0.31%)
Aug 13, 2012 8.767 8.836 8.680 8.836 86,353 +0.11(+1.27%)
Aug 10, 2012 8.705 8.780 8.622 8.725 58,590 +0.05(+0.56%)
Aug 09, 2012 8.629 8.780 8.629 8.677 19,436 +0.03(+0.40%)
Aug 08, 2012 8.712 8.780 8.629 8.643 34,969 -0.03(-0.40%)
Aug 07, 2012 8.546 8.677 8.546 8.677 89,661 +0.12(+1.45%)
Aug 06, 2012 8.443 8.622 8.429 8.553 58,702 +0.08(+0.89%)
Aug 03, 2012 8.471 8.505 8.409 8.477 39,531 +0.06(+0.65%)
Aug 02, 2012 8.360 8.471 8.360 8.422 125,646 +0.03(+0.33%)
Aug 01, 2012 8.402 8.471 8.381 8.395 67,308 -0.03(-0.41%)
Jul 31, 2012 8.429 8.505 8.285 8.429 36,965 +0.02(+0.25%)
Jul 30, 2012 8.808 8.808 8.395 8.409 60,283 +0.08(+0.91%)
Jul 27, 2012 8.085 8.415 7.968 8.333 21,776 +0.28(+3.51%)
Jul 26, 2012 8.071 8.071 7.913 8.050 10,306 +0.01(+0.17%)
Jul 25, 2012 7.913 8.085 7.851 8.037 24,174 +0.19(+2.37%)
Jul 24, 2012 7.871 7.885 7.747 7.851 25,680 -0.06(-0.70%)
Jul 23, 2012 7.789 7.954 7.789 7.906 17,305 +0.05(+0.61%)
Jul 20, 2012 7.940 8.023 7.858 7.858 16,062 -0.15(-1.89%)
Jul 19, 2012 7.947 8.078 7.947 8.009 9,027 +0.01(+0.17%)
Jul 18, 2012 7.906 7.995 7.768 7.995 17,258 +0.01(+0.17%)
Jul 17, 2012 7.734 8.044 7.734 7.982 50,365 +0.28(+3.57%)
Jul 16, 2012 7.782 7.782 7.520 7.706 7,144 -0.08(-0.97%)
Jul 13, 2012 7.706 7.816 7.706 7.782 12,832 +0.07(+0.89%)
Jul 12, 2012 7.699 7.761 7.679 7.713 17,924 -0.03(-0.36%)
Jul 11, 2012 7.747 7.792 7.741 7.741 45,936 -0.02(-0.27%)
Jul 10, 2012 7.789 7.865 7.631 7.761 19,775 -0.09(-1.14%)
Jul 09, 2012 7.823 7.906 7.823 7.851 39,438 -0.05(-0.61%)
Jul 06, 2012 7.892 7.961 7.892 7.899 8,271 -0.06(-0.69%)
Jul 05, 2012 7.920 7.989 7.809 7.954 13,902 +0.03(+0.43%)
Jul 03, 2012 8.064 8.064 7.920 7.920 31,144 -0.09(-1.12%)
Jul 02, 2012 7.913 8.009 7.789 8.009 39,114 +0.07(+0.87%)
Jun 29, 2012 7.920 7.975 7.782 7.940 79,623 +0.04(+0.52%)
Jun 28, 2012 7.885 7.920 7.796 7.899 23,660 -0.02(-0.26%)
Jun 27, 2012 7.809 7.920 7.768 7.920 39,755 +0.09(+1.14%)
Jun 26, 2012 7.589 7.878 7.589 7.830 33,833 +0.28(+3.74%)
Jun 25, 2012 7.534 7.630 7.307 7.548 42,535 -0.12(-1.53%)
Jun 22, 2012 7.885 7.954 7.438 7.665 1,849,002 -0.17(-2.11%)
Jun 21, 2012 7.871 7.913 7.548 7.830 68,236 +0.03(+0.44%)
Jun 20, 2012 7.878 7.892 7.486 7.796 44,844 -0.08(-1.05%)
Jun 19, 2012 7.789 7.920 7.692 7.878 36,691 +0.08(+1.06%)
Jun 18, 2012 7.775 7.878 7.575 7.796 46,694 -0.12(-1.57%)
Jun 15, 2012 7.720 7.920 7.624 7.920 37,810 +0.17(+2.22%)
Jun 14, 2012 7.679 7.816 7.465 7.747 40,055 +0.02(+0.27%)
Jun 13, 2012 7.699 7.816 7.431 7.727 11,289 +0.29(+3.89%)
Jun 12, 2012 7.465 7.741 7.376 7.438 31,157 -0.18(-2.35%)
Jun 11, 2012 7.961 8.078 7.548 7.617 30,572 -0.03(-0.36%)
Jun 08, 2012 7.672 8.133 7.534 7.644 53,246 +0.17(+2.30%)
Jun 07, 2012 7.851 7.975 7.327 7.472 30,792 -0.39(-4.99%)
Jun 06, 2012 7.672 7.989 7.672 7.865 57,801 +0.19(+2.51%)
Jun 05, 2012 7.341 7.679 7.341 7.672 36,798 +0.30(+4.01%)
Jun 04, 2012 7.472 7.472 7.376 7.376 35,380 -0.03(-0.37%)
Jun 01, 2012 7.431 7.534 7.348 7.403 4,899 -0.03(-0.46%)
May 31, 2012 7.451 7.451 7.396 7.438 12,909 +0.00(+0.00%)
May 30, 2012 7.403 7.541 7.403 7.438 14,605 +0.02(+0.28%)
May 29, 2012 7.506 7.672 7.410 7.417 51,570 -0.03(-0.46%)
May 25, 2012 7.644 7.679 7.410 7.451 10,774 -0.19(-2.52%)
May 24, 2012 7.603 7.747 7.589 7.644 18,524 +0.01(+0.18%)
May 23, 2012 7.417 7.672 7.410 7.630 29,079 +0.10(+1.37%)
May 22, 2012 7.555 7.575 7.458 7.527 31,836 -0.01(-0.18%)
May 21, 2012 7.465 7.582 7.317 7.541 37,897 +0.10(+1.30%)
May 18, 2012 7.575 7.618 7.403 7.444 14,474 -0.04(-0.55%)
May 17, 2012 7.679 7.706 7.403 7.486 19,047 -0.12(-1.54%)
May 16, 2012 7.878 7.885 7.417 7.603 38,169 -0.21(-2.73%)
May 15, 2012 7.734 7.961 7.734 7.816 27,018 +0.13(+1.70%)
May 14, 2012 7.465 7.899 7.465 7.686 19,302 +0.15(+2.01%)
May 11, 2012 7.520 7.575 7.507 7.534 16,089 -0.03(-0.45%)
May 10, 2012 7.541 7.575 7.438 7.568 10,668 +0.08(+1.01%)
May 09, 2012 7.458 7.575 7.265 7.493 50,908 -0.02(-0.27%)
May 08, 2012 7.527 7.548 7.500 7.513 13,912 +0.02(+0.27%)
May 07, 2012 7.479 7.548 7.410 7.493 5,608 +0.05(+0.65%)
May 04, 2012 7.500 7.554 7.431 7.445 26,196 -0.07(-0.91%)
May 03, 2012 7.506 7.520 7.486 7.513 11,187 +0.00(+0.00%)
May 02, 2012 7.369 7.548 7.342 7.513 23,902 +0.05(+0.64%)
May 01, 2012 7.465 7.548 7.321 7.465 76,407 -0.04(-0.55%)
Apr 30, 2012 7.500 7.548 7.342 7.506 85,227 +0.03(+0.46%)
Apr 27, 2012 7.554 7.554 7.445 7.472 13,408 -0.08(-1.00%)
Apr 26, 2012 7.548 7.548 7.533 7.548 12,074 +0.00(+0.00%)
Apr 25, 2012 7.548 7.548 7.465 7.548 10,086 +0.01(+0.18%)
Apr 24, 2012 7.548 7.554 7.486 7.534 40,910 +0.06(+0.83%)
Apr 23, 2012 7.472 7.513 7.458 7.472 6,310 -0.03(-0.46%)
Apr 20, 2012 7.500 7.513 7.486 7.506 5,100 +0.03(+0.46%)
Apr 19, 2012 7.417 7.513 7.335 7.472 5,756 +0.09(+1.21%)
Apr 18, 2012 7.479 7.513 7.321 7.383 8,362 -0.12(-1.65%)
Apr 17, 2012 7.479 7.513 7.456 7.506 15,484 +0.03(+0.37%)
Apr 16, 2012 7.479 7.513 7.418 7.479 14,781 +0.05(+0.65%)
Apr 13, 2012 7.479 7.479 7.225 7.431 11,950 -0.03(-0.46%)
Apr 12, 2012 7.431 7.479 7.390 7.465 5,791 -0.01(-0.09%)
Apr 11, 2012 7.438 7.479 7.369 7.472 6,364 +0.00(+0.00%)
Apr 10, 2012 7.376 7.472 7.266 7.472 4,691 +0.02(+0.28%)
Apr 09, 2012 7.246 7.458 7.115 7.452 6,776 -0.03(-0.37%)
Apr 05, 2012 7.356 7.479 7.356 7.479 8,209 +0.13(+1.77%)
Apr 04, 2012 7.307 7.458 7.054 7.349 4,124 -0.10(-1.38%)
Apr 03, 2012 7.472 7.479 7.410 7.452 11,233 -0.03(-0.37%)
Apr 02, 2012 7.500 7.548 7.417 7.479 9,213 -0.02(-0.27%)
Mar 30, 2012 7.500 7.548 7.410 7.500 5,606 +0.03(+0.37%)
Mar 29, 2012 7.438 7.513 7.417 7.472 2,304 +0.06(+0.83%)
Mar 28, 2012 7.246 7.486 7.246 7.410 11,210 +0.16(+2.27%)
Mar 27, 2012 7.232 7.253 7.163 7.246 2,046 +0.04(+0.57%)
Mar 26, 2012 7.170 7.259 7.170 7.205 4,663 +0.08(+1.16%)
Mar 23, 2012 7.205 7.205 7.122 7.122 9,410 -0.13(-1.80%)
Mar 22, 2012 7.198 7.253 7.149 7.253 2,097 +0.05(+0.67%)
Mar 21, 2012 7.109 7.246 7.095 7.205 18,197 +0.07(+0.96%)
Mar 20, 2012 7.211 7.548 7.136 7.136 36,604 -0.12(-1.70%)
Mar 19, 2012 7.143 7.280 7.074 7.259 6,380 +0.10(+1.44%)
Mar 16, 2012 7.102 7.280 7.074 7.157 7,403 +0.02(+0.29%)
Mar 15, 2012 7.232 7.530 7.102 7.136 2,742 -0.07(-0.95%)
Mar 14, 2012 7.095 7.205 7.095 7.205 1,034 +0.08(+1.06%)
Mar 13, 2012 7.040 7.314 6.971 7.129 30,888 +0.08(+1.07%)
Mar 12, 2012 6.964 7.060 6.958 7.054 12,090 +0.09(+1.28%)
Mar 09, 2012 6.937 6.968 6.937 6.964 9,366 -0.01(-0.10%)
Mar 08, 2012 6.964 6.985 6.922 6.971 2,828 +0.01(+0.20%)
Mar 07, 2012 6.958 7.081 6.958 6.958 63,231 +0.00(+0.00%)
Mar 06, 2012 6.971 7.012 6.944 6.958 8,801 -0.06(-0.88%)
Mar 05, 2012 7.047 7.136 6.992 7.019 4,638 -0.05(-0.68%)
Mar 02, 2012 7.047 7.163 7.026 7.067 1,603 +0.09(+1.28%)
Mar 01, 2012 6.896 7.452 6.896 6.978 12,664 -0.10(-1.36%)
Feb 29, 2012 7.129 7.129 6.923 7.074 5,593 -0.05(-0.77%)
Feb 28, 2012 7.184 7.232 7.102 7.129 3,248 +0.03(+0.48%)
Feb 27, 2012 6.971 7.184 6.971 7.095 35,123 +0.11(+1.57%)
Feb 24, 2012 7.067 7.067 6.958 6.985 11,004 -0.08(-1.07%)
Feb 23, 2012 6.848 7.060 6.848 7.060 9,072 +0.20(+2.90%)
Feb 22, 2012 6.848 6.861 6.848 6.861 4,372 +0.00(+0.00%)
Feb 21, 2012 6.841 6.861 6.834 6.861 89,843 +0.03(+0.40%)
Feb 17, 2012 6.745 6.861 6.683 6.834 14,361 +0.11(+1.63%)
Feb 15, 2012 6.663 6.724 6.724 6.724 2,623 +0.08(+1.24%)
Feb 14, 2012 6.724 6.735 6.642 6.642 35,127 -0.09(-1.33%)
Feb 13, 2012 6.614 6.745 6.608 6.731 31,968 +0.10(+1.55%)
Feb 10, 2012 6.553 6.628 6.553 6.628 5,604 +0.00(+0.00%)
Feb 09, 2012 6.492 6.628 6.492 6.628 4,009 +0.10(+1.57%)
Feb 08, 2012 6.580 6.608 6.437 6.526 14,354 -0.07(-1.04%)
Feb 07, 2012 6.526 6.594 6.526 6.594 18,739 -0.01(-0.10%)
Feb 06, 2012 6.430 6.601 6.430 6.601 4,830 +0.08(+1.15%)
Feb 03, 2012 6.574 6.574 6.526 6.526 6,644 -0.02(-0.31%)
Feb 02, 2012 6.546 6.546 6.423 6.546 66,618 +0.07(+1.05%)
Feb 01, 2012 6.492 6.553 6.423 6.478 24,773 -0.01(-0.10%)
Jan 31, 2012 6.430 6.485 6.430 6.485 19,860 +0.08(+1.28%)
Jan 27, 2012 6.403 6.403 6.403 6.403 0 -0.07(-1.06%)
Jan 25, 2012 6.375 6.471 6.471 6.471 1,609 +0.12(+1.92%)
Jan 24, 2012 6.349 6.349 6.349 6.349 314 -0.05(-0.83%)
Jan 23, 2012 6.389 6.403 6.389 6.403 1,024 -0.09(-1.37%)
Jan 18, 2012 6.389 6.492 6.492 6.492 1,317 -0.08(-1.25%)
Jan 17, 2012 6.464 6.621 6.464 6.574 1,551 +0.11(+1.69%)
Jan 13, 2012 6.587 6.608 6.293 6.464 4,839 -0.18(-2.67%)
Jan 12, 2012 6.635 6.656 6.601 6.642 2,407 -0.01(-0.21%)
Jan 11, 2012 6.526 6.669 6.526 6.656 3,951 +0.16(+2.53%)
Jan 10, 2012 6.485 6.645 6.485 6.492 26,914 +0.05(+0.74%)
Jan 09, 2012 6.498 6.498 6.416 6.444 4,426 -0.03(-0.42%)
Jan 06, 2012 6.471 6.492 6.471 6.471 1,494 +0.01(+0.21%)
Jan 05, 2012 6.334 6.457 6.334 6.457 52,684 +0.10(+1.50%)
Jan 04, 2012 6.328 6.375 6.328 6.362 27,240 -0.01(-0.11%)
Dec 30, 2011 6.321 6.369 6.321 6.369 10,298 +0.04(+0.65%)
Dec 29, 2011 6.321 6.356 6.321 6.328 15,693 +0.01(+0.11%)
Dec 28, 2011 6.321 6.348 6.321 6.321 989 -0.01(-0.22%)
Dec 27, 2011 6.321 6.389 6.321 6.334 6,733 -0.03(-0.43%)
Dec 23, 2011 6.334 6.375 6.322 6.362 3,036 -0.03(-0.53%)
Dec 21, 2011 6.375 6.396 6.375 6.396 5,364 +0.01(+0.21%)
Dec 20, 2011 6.389 6.403 6.355 6.382 1,756 +0.01(+0.11%)
Dec 19, 2011 6.334 6.396 6.321 6.375 139,837 +0.05(+0.76%)
Dec 16, 2011 6.334 6.389 6.328 6.328 9,847 -0.01(-0.22%)
Dec 15, 2011 6.382 6.389 6.287 6.341 38,124 +0.01(+0.22%)
Dec 14, 2011 6.287 6.389 6.287 6.328 13,479 +0.03(+0.43%)
Dec 13, 2011 6.293 6.389 6.287 6.300 3,828 -0.02(-0.32%)
Dec 12, 2011 6.369 6.382 6.321 6.321 8,327 -0.05(-0.75%)
Dec 09, 2011 6.239 6.382 6.239 6.369 1,243 +0.05(+0.87%)
Dec 08, 2011 6.321 6.341 6.259 6.314 1,290 -0.01(-0.11%)
Dec 07, 2011 6.389 6.389 6.280 6.321 439 -0.06(-0.96%)
Dec 06, 2011 6.259 6.382 6.259 6.382 1,047 +0.12(+1.97%)
Dec 05, 2011 6.348 6.389 6.252 6.259 31,393 +0.00(+0.00%)
Dec 02, 2011 6.218 6.259 6.218 6.259 3,528 -0.01(-0.11%)
Dec 01, 2011 6.287 6.341 6.225 6.266 1,317 -0.03(-0.54%)
Nov 30, 2011 6.266 6.389 6.246 6.300 9,825 +0.07(+1.10%)
Nov 29, 2011 6.239 6.396 6.218 6.232 30,177 -0.08(-1.19%)
Nov 28, 2011 6.218 6.389 6.211 6.307 40,374 +0.08(+1.32%)
Nov 25, 2011 6.191 6.225 6.191 6.225 1,463 -0.06(-0.98%)
Nov 23, 2011 6.239 6.287 6.184 6.287 10,621 +0.05(+0.88%)
Nov 22, 2011 6.218 6.280 6.184 6.232 3,016 +0.01(+0.22%)
Nov 21, 2011 6.225 6.266 6.218 6.218 46,830 -0.00(-0.00%)
Nov 18, 2011 6.184 6.266 6.184 6.218 21,432 +0.01(+0.11%)
Nov 17, 2011 6.232 6.287 6.184 6.211 16,254 -0.01(-0.11%)
Nov 16, 2011 6.205 6.287 6.198 6.218 20,210 +0.05(+0.78%)
Nov 15, 2011 6.177 6.381 6.170 6.170 32,774 -0.08(-1.31%)
Nov 14, 2011 6.286 6.286 6.211 6.252 37,735 -0.01(-0.11%)
Nov 11, 2011 6.170 6.259 6.170 6.259 295 +0.00(+0.00%)
Nov 10, 2011 6.218 6.266 6.177 6.259 4,037 +0.00(+0.00%)
Nov 09, 2011 6.279 6.279 6.204 6.259 52,900 +0.00(+0.00%)
Nov 08, 2011 6.225 6.266 6.211 6.259 12,408 +0.06(+0.99%)
Nov 07, 2011 6.164 6.293 6.164 6.198 12,029 +0.03(+0.55%)
Nov 04, 2011 6.177 6.191 6.130 6.164 2,772 -0.06(-0.98%)
Nov 03, 2011 6.252 6.252 6.136 6.225 7,830 +0.05(+0.88%)
Nov 02, 2011 6.130 6.211 6.130 6.170 9,149 +0.04(+0.67%)
Nov 01, 2011 6.252 6.347 6.130 6.130 118,285 -0.04(-0.66%)
Oct 31, 2011 6.189 6.252 6.170 6.170 8,002 +0.01(+0.11%)
Oct 28, 2011 6.136 6.177 6.130 6.164 59,463 +0.01(+0.22%)
Oct 27, 2011 6.429 6.429 6.130 6.150 22,438 -0.10(-1.63%)
Oct 26, 2011 6.198 6.252 6.198 6.252 1,174 +0.09(+1.43%)
Oct 25, 2011 6.130 6.450 6.130 6.164 2,810 +0.03(+0.57%)
Oct 24, 2011 6.123 6.183 6.123 6.130 4,845 +0.11(+1.81%)
Oct 21, 2011 6.021 6.021 6.021 6.021 268 -0.21(-3.39%)
Oct 20, 2011 6.164 6.232 6.130 6.232 1,582 +0.08(+1.33%)
Oct 19, 2011 6.164 6.286 6.150 6.150 2,496 +0.01(+0.11%)
Oct 18, 2011 6.211 6.266 6.085 6.143 13,317 -0.06(-0.99%)
Oct 17, 2011 6.136 6.204 6.130 6.204 7,804 +0.06(+1.00%)
Oct 14, 2011 6.157 6.198 5.966 6.143 4,992 +0.05(+0.78%)
Oct 13, 2011 6.191 6.245 6.048 6.095 3,475 -0.14(-2.19%)
Oct 12, 2011 6.170 6.279 6.170 6.232 10,539 +0.07(+1.22%)
Oct 11, 2011 5.885 6.164 5.885 6.157 10,927 +0.00(+0.00%)
Oct 10, 2011 6.055 6.291 6.048 6.157 5,212 +0.15(+2.49%)
Oct 07, 2011 6.068 6.293 5.959 6.007 32,754 +0.05(+0.80%)
Oct 06, 2011 5.966 5.986 5.925 5.959 87,939 +0.25(+4.42%)
Oct 05, 2011 5.952 6.075 5.707 5.707 88,217 -0.18(-3.12%)
Oct 04, 2011 5.966 6.041 5.864 5.891 15,343 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.