Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.880 -0.700 (-7.31%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.899 8.990 8.817 8.983 122,013 +0.18(+2.06%)
Sep 29, 2009 8.781 8.850 8.467 8.802 156,671 -0.06(-0.71%)
Sep 28, 2009 8.899 9.046 8.795 8.864 198,320 -0.10(-1.17%)
Sep 25, 2009 9.025 9.094 8.942 8.969 108,312 -0.13(-1.38%)
Sep 24, 2009 9.380 9.505 9.059 9.094 204,096 -0.30(-3.19%)
Sep 23, 2009 9.464 9.687 9.366 9.394 211,908 -0.01(-0.07%)
Sep 22, 2009 9.199 9.464 9.199 9.401 241,905 +0.22(+2.43%)
Sep 21, 2009 9.296 9.296 9.108 9.178 168,777 +0.01(+0.15%)
Sep 18, 2009 9.269 9.338 9.066 9.164 193,766 -0.12(-1.28%)
Sep 17, 2009 9.234 9.436 9.094 9.282 220,294 +0.07(+0.76%)
Sep 16, 2009 9.094 9.289 9.094 9.213 197,241 +0.24(+2.64%)
Sep 15, 2009 9.387 9.387 8.781 8.976 208,614 -0.32(-3.45%)
Sep 14, 2009 9.296 9.380 9.143 9.296 213,118 +0.24(+2.69%)
Sep 11, 2009 8.774 9.185 8.711 9.052 244,891 +0.31(+3.51%)
Sep 10, 2009 8.244 8.809 8.237 8.746 228,241 +0.64(+7.91%)
Sep 09, 2009 8.014 8.119 8.014 8.105 127,532 +0.08(+1.04%)
Sep 08, 2009 8.181 8.181 8.007 8.021 121,294 +0.05(+0.61%)
Sep 04, 2009 8.056 8.063 7.875 7.972 110,564 +0.04(+0.53%)
Sep 03, 2009 7.826 7.986 7.805 7.931 88,072 +0.10(+1.34%)
Sep 02, 2009 7.666 7.826 7.666 7.826 120,243 +0.00(+0.00%)
Sep 01, 2009 7.944 7.979 7.770 7.826 120,610 -0.06(-0.71%)
Aug 31, 2009 7.875 7.979 7.840 7.882 213,276 -0.06(-0.70%)
Aug 28, 2009 7.993 8.077 7.826 7.937 140,392 +0.07(+0.87%)
Aug 27, 2009 7.812 8.077 7.770 7.869 141,403 -0.12(-1.47%)
Aug 26, 2009 8.126 8.181 7.944 7.986 124,588 -0.12(-1.46%)
Aug 25, 2009 8.014 8.188 7.944 8.105 230,449 +0.20(+2.47%)
Aug 24, 2009 7.589 8.153 7.589 7.910 855,461 +1.01(+14.65%)
Aug 21, 2009 6.760 6.976 6.620 6.899 128,235 +0.22(+3.34%)
Aug 20, 2009 6.460 6.711 6.356 6.676 56,012 +0.16(+2.46%)
Aug 19, 2009 6.279 6.544 6.167 6.516 62,642 +0.08(+1.30%)
Aug 18, 2009 6.223 6.555 6.140 6.432 56,032 +0.29(+4.65%)
Aug 17, 2009 6.349 6.349 5.913 6.146 167,578 -0.36(-5.47%)
Aug 14, 2009 6.899 6.962 6.411 6.502 124,095 -0.49(-7.07%)
Aug 13, 2009 6.899 7.045 6.899 6.997 68,373 +0.10(+1.41%)
Aug 12, 2009 6.976 6.990 6.829 6.899 53,884 -0.19(-2.70%)
Aug 11, 2009 7.150 7.150 6.969 7.091 17,091 -0.06(-0.83%)
Aug 10, 2009 7.025 7.178 6.976 7.150 46,977 +0.09(+1.28%)
Aug 07, 2009 7.108 7.178 7.038 7.059 71,985 -0.01(-0.20%)
Aug 06, 2009 7.289 7.338 6.983 7.073 100,764 -0.26(-3.61%)
Aug 05, 2009 7.352 7.380 7.213 7.338 39,570 +0.05(+0.67%)
Aug 04, 2009 7.261 7.401 7.220 7.289 84,440 +0.03(+0.38%)
Aug 03, 2009 7.018 7.303 7.011 7.261 105,237 +0.26(+3.78%)
Jul 31, 2009 6.962 7.038 6.892 6.997 27,201 +0.08(+1.12%)
Jul 30, 2009 6.662 7.025 6.648 6.919 83,411 +0.23(+3.43%)
Jul 29, 2009 6.892 7.004 6.620 6.690 125,756 -0.22(-3.23%)
Jul 28, 2009 6.781 6.969 6.711 6.913 116,315 +0.10(+1.54%)
Jul 27, 2009 6.843 6.899 6.746 6.809 41,404 -0.01(-0.10%)
Jul 24, 2009 6.620 6.899 6.620 6.815 169,429 +0.13(+1.88%)
Jul 23, 2009 6.690 6.697 6.495 6.690 164,976 +0.06(+0.84%)
Jul 22, 2009 6.620 6.718 6.558 6.634 43,013 -0.12(-1.75%)
Jul 21, 2009 6.551 6.899 6.411 6.753 188,742 +0.20(+3.09%)
Jul 20, 2009 6.251 6.585 6.210 6.551 66,883 +0.38(+6.09%)
Jul 17, 2009 6.369 6.369 6.098 6.174 102,476 -0.11(-1.77%)
Jul 16, 2009 6.376 6.655 6.105 6.286 181,536 -0.09(-1.42%)
Jul 15, 2009 6.746 6.781 6.321 6.376 139,871 +0.00(+0.00%)
Jul 14, 2009 6.328 6.551 6.237 6.376 106,877 +0.02(+0.33%)
Jul 13, 2009 6.286 6.418 6.000 6.356 63,988 +0.20(+3.17%)
Jul 10, 2009 6.140 6.307 6.140 6.160 54,627 -0.06(-1.01%)
Jul 09, 2009 6.007 6.272 6.007 6.223 91,856 -0.12(-1.87%)
Jul 08, 2009 6.516 6.620 6.063 6.342 153,224 -0.06(-0.98%)
Jul 07, 2009 6.753 6.843 6.342 6.404 156,735 -0.31(-4.67%)
Jul 06, 2009 6.432 6.732 6.363 6.718 96,267 +0.12(+1.80%)
Jul 02, 2009 6.502 6.746 6.332 6.599 110,499 +0.03(+0.42%)
Jul 01, 2009 6.613 6.857 6.572 6.572 202,224 +0.00(+0.00%)
Jun 30, 2009 6.606 6.683 6.544 6.572 115,654 -0.03(-0.53%)
Jun 29, 2009 6.641 6.690 6.544 6.606 37,537 +0.10(+1.50%)
Jun 26, 2009 6.495 6.690 6.425 6.509 31,087 -0.08(-1.16%)
Jun 25, 2009 6.425 6.586 6.418 6.586 48,292 +0.06(+0.85%)
Jun 24, 2009 6.342 6.669 6.328 6.530 146,211 +0.22(+3.54%)
Jun 23, 2009 6.467 6.598 6.251 6.307 123,590 -0.17(-2.69%)
Jun 22, 2009 6.544 6.551 6.279 6.481 112,959 -0.12(-1.80%)
Jun 19, 2009 6.516 6.795 6.516 6.599 200,111 +0.14(+2.16%)
Jun 18, 2009 6.446 6.530 6.307 6.460 221,830 -0.06(-0.96%)
Jun 17, 2009 6.655 6.655 6.216 6.523 343,152 -0.13(-1.99%)
Jun 16, 2009 6.969 7.059 6.620 6.655 167,695 -0.35(-4.98%)
Jun 15, 2009 7.192 7.227 6.983 7.004 75,462 -0.17(-2.43%)
Jun 12, 2009 7.199 7.234 7.108 7.178 45,222 -0.05(-0.68%)
Jun 11, 2009 7.164 7.303 7.038 7.227 142,921 +0.06(+0.88%)
Jun 10, 2009 7.282 7.596 7.080 7.164 169,049 -0.22(-2.93%)
Jun 09, 2009 7.275 7.582 7.108 7.380 218,215 -0.10(-1.40%)
Jun 08, 2009 7.526 7.659 7.450 7.484 58,982 -0.20(-2.63%)
Jun 05, 2009 7.805 7.805 7.526 7.687 245,390 +0.13(+1.75%)
Jun 04, 2009 7.554 7.673 7.324 7.554 133,967 +0.19(+2.55%)
Jun 03, 2009 7.659 7.659 7.178 7.366 309,045 -0.27(-3.56%)
Jun 02, 2009 7.317 7.645 7.227 7.638 378,637 +0.41(+5.69%)
Jun 01, 2009 6.829 7.728 6.829 7.227 410,419 +0.55(+8.25%)
May 29, 2009 6.446 6.760 6.446 6.676 213,033 +0.26(+4.13%)
May 28, 2009 6.474 6.516 6.140 6.411 254,290 +0.03(+0.55%)
May 27, 2009 6.662 6.662 6.342 6.376 267,328 -0.22(-3.28%)
May 26, 2009 6.432 6.718 6.411 6.592 242,827 +0.16(+2.49%)
May 22, 2009 6.321 6.502 6.146 6.432 283,403 +0.15(+2.33%)
May 21, 2009 6.418 6.481 6.126 6.286 186,073 -0.06(-0.88%)
May 20, 2009 6.474 6.795 6.251 6.342 365,184 -0.06(-0.98%)
May 19, 2009 6.098 6.530 6.098 6.404 193,348 +0.31(+5.03%)
May 18, 2009 6.084 6.160 6.014 6.098 131,127 +0.11(+1.86%)
May 15, 2009 6.000 6.042 5.923 5.986 65,656 -0.11(-1.83%)
May 14, 2009 6.202 6.202 6.049 6.098 83,932 +0.01(+0.11%)
May 13, 2009 6.404 6.404 6.007 6.091 354,405 -0.27(-4.27%)
May 12, 2009 6.383 6.411 6.293 6.363 174,890 -0.09(-1.40%)
May 11, 2009 6.349 6.460 6.223 6.453 229,439 +0.02(+0.32%)
May 08, 2009 6.126 6.558 5.972 6.432 152,900 -0.02(-0.32%)
May 07, 2009 6.885 7.178 6.363 6.453 233,756 -0.25(-3.74%)
May 06, 2009 6.516 6.997 6.502 6.704 467,447 +0.22(+3.33%)
May 05, 2009 6.439 6.683 6.411 6.488 421,983 +0.05(+0.76%)
May 04, 2009 6.390 6.544 5.784 6.439 202,559 +0.79(+14.07%)
May 01, 2009 5.694 5.805 5.575 5.645 92,658 +0.02(+0.30%)
Apr 30, 2009 5.652 5.882 5.575 5.628 131,563 +0.07(+1.20%)
Apr 29, 2009 5.282 5.561 5.259 5.561 75,500 +0.35(+6.68%)
Apr 28, 2009 5.157 5.244 5.129 5.213 67,047 -0.01(-0.13%)
Apr 27, 2009 5.052 5.317 5.052 5.220 147,970 +0.17(+3.45%)
Apr 24, 2009 5.150 5.338 4.983 5.045 1,478,483 -0.03(-0.55%)
Apr 23, 2009 5.129 5.171 5.011 5.073 229,598 +0.06(+1.11%)
Apr 22, 2009 5.101 5.199 4.983 5.018 96,497 -0.04(-0.83%)
Apr 21, 2009 4.976 5.108 4.962 5.059 140,631 +0.07(+1.40%)
Apr 20, 2009 5.087 5.122 4.955 4.990 108,520 -0.10(-1.92%)
Apr 17, 2009 5.122 5.254 5.052 5.087 68,245 +0.01(+0.27%)
Apr 16, 2009 5.227 5.296 5.025 5.073 166,688 -0.05(-0.95%)
Apr 15, 2009 5.080 5.227 5.045 5.122 62,023 +0.07(+1.38%)
Apr 14, 2009 5.213 5.268 5.038 5.052 170,949 -0.14(-2.68%)
Apr 13, 2009 5.227 5.352 5.178 5.192 152,039 -0.03(-0.53%)
Apr 09, 2009 5.261 5.343 5.101 5.220 282,220 -0.01(-0.27%)
Apr 08, 2009 5.261 5.359 5.171 5.234 57,646 +0.05(+0.94%)
Apr 07, 2009 5.192 5.220 5.129 5.185 57,844 +0.01(+0.27%)
Apr 06, 2009 5.248 5.261 5.066 5.171 192,668 -0.09(-1.72%)
Apr 03, 2009 5.324 5.324 5.185 5.261 95,530 +0.03(+0.53%)
Apr 02, 2009 5.254 5.296 5.164 5.234 206,109 +0.12(+2.32%)
Apr 01, 2009 5.045 5.254 5.018 5.115 130,913 +0.06(+1.10%)
Mar 31, 2009 5.157 5.227 5.031 5.059 196,266 -0.04(-0.82%)
Mar 30, 2009 5.150 5.206 5.004 5.101 31,275 -0.17(-3.17%)
Mar 26, 2009 5.066 5.366 5.066 5.268 183,151 +0.20(+3.99%)
Mar 25, 2009 5.150 5.310 4.983 5.066 202,252 +0.02(+0.41%)
Mar 24, 2009 5.025 5.254 5.025 5.045 145,987 -0.05(-0.96%)
Mar 23, 2009 5.108 5.192 4.878 5.094 208,746 +0.27(+5.64%)
Mar 20, 2009 5.011 5.296 4.795 4.822 253,902 -0.24(-4.68%)
Mar 19, 2009 5.192 5.275 5.025 5.059 114,958 -0.02(-0.41%)
Mar 18, 2009 4.906 5.094 4.892 5.080 48,704 +0.17(+3.40%)
Mar 17, 2009 4.829 5.087 4.829 4.913 122,577 +0.01(+0.14%)
Mar 16, 2009 4.697 5.122 4.685 4.906 248,630 +0.19(+3.99%)
Mar 13, 2009 4.669 4.836 4.627 4.718 102,285 +0.04(+0.89%)
Mar 12, 2009 4.648 4.795 4.572 4.676 172,023 -0.05(-1.03%)
Mar 11, 2009 4.711 4.878 4.592 4.725 155,356 +0.06(+1.35%)
Mar 10, 2009 4.502 4.739 4.460 4.662 130,693 +0.22(+4.86%)
Mar 09, 2009 4.585 4.613 4.439 4.446 259,769 -0.20(-4.35%)
Mar 06, 2009 4.558 4.732 4.558 4.648 406,135 +0.09(+1.91%)
Mar 05, 2009 4.509 4.704 4.509 4.561 432,428 -0.09(-1.87%)
Mar 04, 2009 4.314 4.683 4.314 4.648 121,026 +0.02(+0.45%)
Mar 02, 2009 4.983 4.983 4.599 4.627 180,528 -0.37(-7.39%)
Feb 27, 2009 4.934 5.150 4.906 4.997 355,303 -0.10(-2.05%)
Feb 26, 2009 5.122 5.345 5.045 5.101 77,275 -0.06(-1.08%)
Feb 25, 2009 5.045 5.254 5.031 5.157 128,377 +0.01(+0.27%)
Feb 24, 2009 4.927 5.324 4.885 5.143 147,758 +0.17(+3.36%)
Feb 23, 2009 5.094 5.213 4.976 4.976 395,505 -0.17(-3.38%)
Feb 20, 2009 5.261 5.296 5.108 5.150 242,048 -0.16(-3.02%)
Feb 19, 2009 5.554 5.554 5.227 5.310 261,868 -0.30(-5.34%)
Feb 18, 2009 5.436 5.624 5.254 5.610 104,669 +0.20(+3.60%)
Feb 17, 2009 5.575 5.575 5.234 5.415 177,231 -0.26(-4.66%)
Feb 13, 2009 5.471 5.742 5.401 5.680 76,958 +0.36(+6.68%)
Feb 12, 2009 5.366 5.575 5.052 5.324 1,650,032 +0.26(+5.23%)
Feb 11, 2009 5.484 5.680 5.045 5.059 553,208 -0.49(-8.91%)
Feb 10, 2009 5.491 5.575 5.436 5.554 123,102 +0.00(+0.00%)
Feb 09, 2009 5.471 5.617 5.401 5.554 127,812 +0.12(+2.18%)
Feb 06, 2009 5.366 5.471 5.366 5.436 36,936 +0.08(+1.56%)
Feb 05, 2009 5.429 5.429 5.038 5.352 77,389 +0.03(+0.66%)
Feb 04, 2009 5.178 5.366 5.157 5.317 22,913 +0.09(+1.73%)
Feb 03, 2009 5.254 5.317 5.185 5.227 86,633 -0.07(-1.32%)
Feb 02, 2009 5.227 5.394 5.192 5.296 171,178 -0.04(-0.78%)
Jan 30, 2009 5.617 5.617 5.289 5.338 203,076 -0.25(-4.49%)
Jan 29, 2009 5.401 5.645 5.366 5.589 372,329 +0.20(+3.75%)
Jan 28, 2009 5.450 5.450 5.296 5.387 82,728 +0.11(+2.11%)
Jan 27, 2009 5.533 5.533 5.275 5.275 287,182 -0.09(-1.69%)
Jan 26, 2009 5.185 5.401 5.136 5.366 99,764 +0.17(+3.22%)
Jan 23, 2009 5.206 5.331 5.199 5.199 50,025 -0.17(-3.12%)
Jan 22, 2009 5.059 5.401 5.059 5.366 91,908 +0.13(+2.53%)
Jan 21, 2009 5.254 5.373 5.206 5.234 92,574 -0.08(-1.44%)
Jan 20, 2009 5.122 5.373 5.018 5.310 86,994 -0.02(-0.39%)
Jan 16, 2009 5.498 5.575 5.303 5.331 109,572 -0.16(-2.92%)
Jan 15, 2009 5.436 5.645 5.289 5.491 164,204 -0.19(-3.31%)
Jan 14, 2009 6.077 6.077 5.415 5.680 303,568 -0.39(-6.43%)
Jan 13, 2009 5.930 6.070 5.791 6.070 99,237 +0.06(+1.04%)
Jan 12, 2009 6.105 6.174 5.944 6.007 91,701 -0.16(-2.60%)
Jan 09, 2009 6.133 6.195 6.042 6.167 76,686 +0.03(+0.45%)
Jan 08, 2009 6.272 6.272 6.133 6.140 73,973 -0.21(-3.29%)
Jan 07, 2009 6.272 6.397 6.272 6.349 160,897 +0.07(+1.11%)
Jan 06, 2009 6.035 6.321 6.035 6.279 187,204 +0.17(+2.85%)
Jan 05, 2009 6.202 6.202 5.986 6.105 110,773 -0.14(-2.23%)
Jan 02, 2009 6.390 6.390 6.216 6.244 131,434 +0.01(+0.11%)
Dec 31, 2008 5.923 6.328 5.923 6.237 91,437 -0.01(-0.11%)
Dec 30, 2008 6.119 6.314 6.111 6.244 341,966 +0.06(+1.01%)
Dec 29, 2008 6.014 6.265 6.014 6.181 162,986 +0.08(+1.37%)
Dec 26, 2008 5.993 6.160 5.993 6.098 46,627 +0.08(+1.27%)
Dec 24, 2008 6.007 6.105 5.937 6.021 19,453 -0.01(-0.12%)
Dec 23, 2008 6.084 6.272 5.840 6.028 90,529 -0.14(-2.26%)
Dec 22, 2008 5.937 6.272 5.937 6.167 203,440 +0.14(+2.31%)
Dec 19, 2008 5.819 6.063 5.819 6.028 157,493 +0.15(+2.61%)
Dec 18, 2008 5.923 6.014 5.812 5.875 246,669 -0.09(-1.52%)
Dec 17, 2008 5.868 6.160 5.833 5.965 279,669 -0.03(-0.58%)
Dec 16, 2008 5.638 6.265 5.610 6.000 476,375 +0.36(+6.43%)
Dec 15, 2008 5.561 5.700 5.561 5.638 102,287 +0.00(+0.00%)
Dec 12, 2008 5.366 5.728 4.878 5.638 243,775 +0.05(+0.87%)
Dec 11, 2008 5.484 5.714 5.415 5.589 229,676 +0.03(+0.50%)
Dec 10, 2008 5.617 5.652 5.450 5.561 183,826 +0.00(+0.00%)
Dec 09, 2008 5.324 5.707 5.248 5.561 300,599 +0.23(+4.31%)
Dec 08, 2008 4.795 5.471 4.795 5.331 330,303 +0.70(+15.21%)
Dec 05, 2008 4.516 4.676 4.425 4.627 197,233 -0.04(-0.90%)
Dec 04, 2008 4.321 4.697 4.195 4.669 345,564 +0.37(+8.59%)
Dec 03, 2008 4.216 4.356 4.181 4.300 253,641 +0.08(+1.98%)
Dec 02, 2008 4.181 4.258 4.167 4.216 179,603 +0.01(+0.33%)
Dec 01, 2008 4.432 4.572 4.181 4.202 449,098 -0.23(-5.19%)
Nov 28, 2008 4.105 4.432 4.105 4.432 215,412 +0.19(+4.43%)
Nov 26, 2008 3.944 4.311 3.944 4.244 159,770 +0.20(+4.82%)
Nov 25, 2008 4.098 4.342 3.979 4.049 382,072 -0.04(-1.02%)
Nov 24, 2008 4.195 4.209 4.084 4.091 332,704 -0.02(-0.51%)
Nov 21, 2008 3.833 4.174 3.749 4.112 301,869 +0.43(+11.53%)
Nov 20, 2008 4.133 4.181 3.638 3.687 500,975 -0.56(-13.28%)
Nov 19, 2008 4.418 4.781 4.007 4.251 861,773 -0.13(-2.87%)
Nov 18, 2008 3.923 4.523 3.882 4.376 479,162 +0.45(+11.35%)
Nov 17, 2008 3.484 4.091 3.484 3.930 479,298 +0.40(+11.46%)
Nov 14, 2008 3.721 3.812 3.526 3.526 340,920 -0.11(-3.07%)
Nov 13, 2008 3.331 3.638 3.296 3.638 504,661 +0.15(+4.19%)
Nov 12, 2008 3.819 3.840 3.380 3.491 575,979 -0.34(-8.91%)
Nov 11, 2008 3.903 4.007 3.700 3.833 277,743 -0.28(-6.78%)
Nov 10, 2008 4.418 4.523 3.972 4.112 308,784 -0.26(-6.05%)
Nov 07, 2008 4.084 4.460 4.042 4.376 190,257 +0.40(+10.18%)
Nov 06, 2008 3.972 4.174 3.909 3.972 323,338 -0.14(-3.39%)
Nov 05, 2008 4.133 4.425 4.042 4.112 325,866 -0.16(-3.75%)
Nov 04, 2008 4.084 4.495 3.972 4.272 285,199 +0.31(+7.92%)
Nov 03, 2008 3.777 4.042 3.561 3.958 284,935 +0.45(+12.70%)
Oct 31, 2008 3.916 3.972 3.498 3.512 556,660 -0.29(-7.52%)
Oct 30, 2008 3.875 3.875 3.589 3.798 408,932 +0.35(+10.10%)
Oct 29, 2008 3.227 3.728 3.227 3.450 446,857 +0.20(+6.00%)
Oct 28, 2008 3.484 3.554 3.234 3.254 528,113 -0.13(-3.71%)
Oct 27, 2008 3.484 3.603 3.380 3.380 249,509 -0.31(-8.49%)
Oct 24, 2008 3.470 3.728 3.171 3.693 815,035 -0.14(-3.64%)
Oct 23, 2008 3.673 3.972 3.526 3.833 1,352,252 +0.16(+4.36%)
Oct 22, 2008 5.157 5.157 3.519 3.673 1,387,472 -1.74(-32.17%)
Oct 21, 2008 5.680 5.680 4.892 5.415 416,427 -0.26(-4.66%)
Oct 20, 2008 5.429 5.721 5.185 5.680 207,080 +0.49(+9.54%)
Oct 17, 2008 4.850 6.321 4.850 5.185 153,197 +0.15(+3.05%)
Oct 16, 2008 4.843 5.122 4.711 5.031 338,312 +0.16(+3.29%)
Oct 15, 2008 5.087 5.227 4.774 4.871 266,909 -0.22(-4.25%)
Oct 14, 2008 5.694 5.756 5.087 5.087 314,536 -0.49(-8.75%)
Oct 13, 2008 4.976 5.575 4.976 5.575 324,590 +0.72(+14.78%)
Oct 10, 2008 5.157 5.575 4.530 4.857 1,008,831 -0.79(-13.95%)
Oct 09, 2008 6.272 6.314 5.143 5.645 329,907 -0.80(-12.43%)
Oct 08, 2008 6.321 6.495 5.756 6.446 365,985 -0.13(-2.01%)
Oct 07, 2008 6.767 6.916 6.453 6.579 339,983 -0.33(-4.74%)
Oct 06, 2008 7.004 7.234 6.551 6.906 892,204 -0.33(-4.53%)
Oct 03, 2008 7.317 7.324 7.143 7.234 97,923 +0.05(+0.68%)
Oct 02, 2008 7.317 7.450 7.108 7.185 272,022 -0.26(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.