Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.280 -0.590 (-5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.204 6.551 6.204 6.304 82,833 +0.05(+0.74%)
Sep 27, 2012 6.243 6.351 6.135 6.258 92,233 +0.03(+0.50%)
Sep 26, 2012 6.374 6.397 6.212 6.227 59,390 -0.17(-2.65%)
Sep 25, 2012 6.482 6.586 6.343 6.397 73,884 -0.12(-1.78%)
Sep 24, 2012 6.443 6.698 6.443 6.513 75,178 -0.02(-0.35%)
Sep 21, 2012 6.327 6.682 6.327 6.536 443,859 +0.29(+4.57%)
Sep 20, 2012 6.405 6.482 6.250 6.250 95,917 -0.16(-2.47%)
Sep 19, 2012 6.490 6.675 6.389 6.408 205,729 -0.14(-2.06%)
Sep 18, 2012 6.598 6.621 6.528 6.544 81,883 -0.08(-1.17%)
Sep 17, 2012 6.698 6.752 6.451 6.621 116,665 -0.15(-2.28%)
Sep 14, 2012 6.482 6.775 6.474 6.775 138,092 +0.39(+6.04%)
Sep 13, 2012 6.405 6.489 6.289 6.389 131,479 -0.05(-0.72%)
Sep 12, 2012 6.559 6.590 6.405 6.435 69,969 -0.08(-1.18%)
Sep 11, 2012 6.559 6.559 6.320 6.513 54,373 +0.08(+1.20%)
Sep 10, 2012 6.258 6.536 6.173 6.435 127,175 +0.16(+2.58%)
Sep 07, 2012 6.212 6.297 6.081 6.273 64,799 +0.00(+0.00%)
Sep 06, 2012 6.212 6.327 6.088 6.273 112,711 +0.13(+2.14%)
Sep 05, 2012 6.127 6.172 6.081 6.142 44,575 +0.04(+0.63%)
Sep 04, 2012 6.096 6.173 6.096 6.104 56,871 +0.00(+0.00%)
Aug 31, 2012 6.173 6.243 6.073 6.104 56,563 -0.04(-0.63%)
Aug 30, 2012 6.227 6.264 6.057 6.142 71,989 -0.18(-2.81%)
Aug 29, 2012 6.505 6.505 6.289 6.320 67,510 -0.20(-3.08%)
Aug 27, 2012 6.628 6.636 6.442 6.520 79,752 -0.02(-0.35%)
Aug 24, 2012 6.551 6.636 6.366 6.544 99,057 +0.13(+2.05%)
Aug 23, 2012 6.165 6.443 6.088 6.412 106,353 +0.17(+2.72%)
Aug 22, 2012 6.235 6.304 6.003 6.243 165,307 -0.01(-0.12%)
Aug 21, 2012 6.459 6.628 6.212 6.250 170,127 -0.25(-3.91%)
Aug 20, 2012 6.520 6.597 6.443 6.505 60,998 -0.08(-1.29%)
Aug 17, 2012 6.736 6.736 6.508 6.590 86,084 -0.10(-1.50%)
Aug 16, 2012 6.374 6.713 6.374 6.690 137,986 +0.27(+4.21%)
Aug 15, 2012 6.605 6.605 6.412 6.420 115,614 -0.25(-3.70%)
Aug 14, 2012 6.821 6.821 6.559 6.667 109,138 -0.09(-1.37%)
Aug 13, 2012 6.790 6.868 6.659 6.760 89,338 +0.02(+0.23%)
Aug 10, 2012 6.868 6.936 6.675 6.744 96,275 -0.12(-1.80%)
Aug 09, 2012 6.744 6.906 6.675 6.868 67,746 +0.09(+1.37%)
Aug 08, 2012 6.837 6.891 6.752 6.775 80,143 -0.05(-0.68%)
Aug 07, 2012 6.821 6.906 6.760 6.821 86,682 +0.08(+1.14%)
Aug 06, 2012 6.806 6.898 6.628 6.744 104,473 -0.01(-0.11%)
Aug 03, 2012 6.590 6.837 6.590 6.752 100,720 +0.22(+3.31%)
Aug 02, 2012 6.482 6.590 6.420 6.536 88,753 +0.07(+1.07%)
Aug 01, 2012 6.520 6.644 6.459 6.466 135,863 -0.05(-0.71%)
Jul 31, 2012 6.644 6.644 6.482 6.513 180,944 -0.13(-1.97%)
Jul 30, 2012 6.783 6.783 6.644 6.644 78,159 -0.08(-1.26%)
Jul 27, 2012 6.536 6.806 6.520 6.729 194,547 +0.25(+3.81%)
Jul 26, 2012 6.644 6.644 6.389 6.482 319,822 -0.03(-0.47%)
Jul 25, 2012 6.574 6.628 6.482 6.513 134,658 +0.01(+0.12%)
Jul 24, 2012 6.482 6.551 6.389 6.505 142,228 +0.01(+0.12%)
Jul 23, 2012 6.412 6.567 6.374 6.497 183,330 +0.03(+0.48%)
Jul 20, 2012 6.482 6.636 6.397 6.466 172,646 -0.08(-1.18%)
Jul 19, 2012 6.675 6.690 6.366 6.544 228,031 -0.06(-0.93%)
Jul 18, 2012 6.474 6.759 6.474 6.605 337,645 +0.17(+2.64%)
Jul 17, 2012 6.181 6.505 6.181 6.435 270,412 +0.23(+3.73%)
Jul 16, 2012 6.358 6.366 6.081 6.204 137,767 -0.12(-1.83%)
Jul 13, 2012 6.227 6.335 6.127 6.320 92,041 +0.16(+2.63%)
Jul 12, 2012 6.196 6.304 5.942 6.158 190,082 -0.05(-0.75%)
Jul 11, 2012 6.111 6.351 6.027 6.204 174,740 +0.15(+2.42%)
Jul 10, 2012 6.011 6.135 5.888 6.057 185,252 +0.08(+1.29%)
Jul 09, 2012 6.127 6.127 5.803 5.980 148,560 -0.06(-1.02%)
Jul 06, 2012 5.710 6.096 5.702 6.042 118,040 +0.30(+5.24%)
Jul 05, 2012 5.880 5.911 5.687 5.741 161,282 -0.08(-1.33%)
Jul 03, 2012 5.749 5.841 5.679 5.818 89,286 +0.08(+1.48%)
Jul 02, 2012 5.479 5.741 5.479 5.733 114,767 +0.20(+3.63%)
Jun 29, 2012 5.764 5.818 5.502 5.533 201,894 +0.00(+0.00%)
Jun 28, 2012 5.502 5.695 5.409 5.533 140,288 -0.07(-1.24%)
Jun 27, 2012 5.510 5.672 5.451 5.602 146,802 +0.12(+2.25%)
Jun 26, 2012 5.687 5.718 5.479 5.479 136,383 -0.25(-4.31%)
Jun 25, 2012 5.980 5.980 5.633 5.726 108,592 -0.22(-3.76%)
Jun 22, 2012 5.749 5.965 5.695 5.949 178,859 +0.29(+5.04%)
Jun 21, 2012 5.826 5.857 5.633 5.664 137,203 -0.15(-2.65%)
Jun 20, 2012 5.888 5.942 5.679 5.818 216,471 -0.10(-1.69%)
Jun 19, 2012 5.857 5.926 5.841 5.918 259,066 +0.06(+1.05%)
Jun 18, 2012 5.618 5.895 5.618 5.857 178,960 +0.18(+3.13%)
Jun 15, 2012 5.540 5.710 5.427 5.679 692,424 +0.08(+1.52%)
Jun 14, 2012 5.556 5.648 5.363 5.594 289,325 +0.03(+0.55%)
Jun 13, 2012 5.618 5.664 5.510 5.564 132,267 -0.04(-0.69%)
Jun 12, 2012 5.787 5.880 5.564 5.602 353,717 -0.18(-3.07%)
Jun 11, 2012 5.787 5.864 5.602 5.780 340,858 +0.09(+1.63%)
Jun 08, 2012 5.672 5.726 5.584 5.687 79,583 -0.06(-1.07%)
Jun 07, 2012 5.934 5.934 5.664 5.749 116,931 -0.11(-1.84%)
Jun 06, 2012 5.641 5.918 5.540 5.857 652,506 +0.33(+5.93%)
Jun 05, 2012 5.270 5.556 5.270 5.529 176,601 +0.17(+3.24%)
Jun 04, 2012 5.494 5.540 5.286 5.355 185,183 -0.17(-3.07%)
Jun 01, 2012 5.255 5.633 5.162 5.525 253,347 +0.05(+0.99%)
May 31, 2012 5.633 5.672 5.463 5.471 194,245 -0.22(-3.80%)
May 30, 2012 5.818 5.918 5.656 5.687 150,063 -0.30(-5.03%)
May 29, 2012 5.957 6.135 5.957 5.988 437,072 -0.02(-0.39%)
May 25, 2012 5.903 6.027 5.880 6.011 132,315 +0.15(+2.50%)
May 24, 2012 5.973 6.027 5.803 5.864 118,608 -0.16(-2.69%)
May 23, 2012 5.818 6.050 5.795 6.027 390,941 +0.18(+3.03%)
May 22, 2012 6.019 6.050 5.818 5.849 202,847 -0.20(-3.32%)
May 21, 2012 5.911 6.081 5.810 6.050 151,231 +0.12(+1.95%)
May 18, 2012 6.019 6.219 5.872 5.934 298,052 -0.14(-2.29%)
May 17, 2012 6.189 6.250 5.980 6.073 309,963 -0.15(-2.48%)
May 16, 2012 6.366 6.428 6.204 6.227 226,913 -0.17(-2.65%)
May 15, 2012 6.752 6.806 6.304 6.397 429,014 -0.37(-5.47%)
May 14, 2012 7.223 7.223 6.713 6.767 224,175 -0.63(-8.55%)
May 11, 2012 7.439 7.516 7.331 7.400 191,537 -0.15(-2.04%)
May 10, 2012 7.300 7.639 7.292 7.554 408,240 +0.25(+3.49%)
May 09, 2012 6.829 7.369 6.829 7.300 387,930 +0.33(+4.76%)
May 08, 2012 6.875 6.968 6.721 6.968 527,695 +0.21(+3.08%)
May 07, 2012 7.061 7.115 6.582 6.760 2,404,608 -0.42(-5.81%)
May 04, 2012 7.099 7.223 7.030 7.176 267,776 -0.08(-1.17%)
May 03, 2012 7.346 7.369 7.122 7.261 311,838 -0.14(-1.88%)
May 02, 2012 7.485 7.485 7.354 7.400 204,531 -0.06(-0.83%)
May 01, 2012 7.223 7.493 7.215 7.462 204,625 +0.15(+2.00%)
Apr 30, 2012 7.307 7.408 7.184 7.315 171,850 -0.08(-1.15%)
Apr 27, 2012 7.408 7.454 7.331 7.400 168,089 -0.05(-0.72%)
Apr 26, 2012 7.408 7.469 7.315 7.454 228,785 +0.05(+0.63%)
Apr 25, 2012 7.331 7.477 7.331 7.408 194,197 +0.12(+1.59%)
Apr 24, 2012 6.952 7.323 6.937 7.292 353,555 +0.13(+1.83%)
Apr 23, 2012 7.523 7.525 6.621 7.161 894,082 -0.75(-9.46%)
Apr 20, 2012 7.578 8.010 7.578 7.909 394,744 +0.35(+4.59%)
Apr 19, 2012 7.871 7.878 7.446 7.562 456,085 -0.32(-4.11%)
Apr 18, 2012 8.341 8.388 7.832 7.886 367,329 -0.49(-5.89%)
Apr 17, 2012 8.341 8.465 8.303 8.380 280,486 +0.03(+0.37%)
Apr 16, 2012 8.550 8.627 8.257 8.349 270,282 -0.16(-1.90%)
Apr 13, 2012 8.619 8.642 8.449 8.511 159,032 -0.21(-2.39%)
Apr 12, 2012 8.666 8.774 8.565 8.720 222,693 +0.05(+0.62%)
Apr 11, 2012 8.951 9.036 8.503 8.666 308,488 -0.25(-2.77%)
Apr 10, 2012 9.159 9.159 8.797 8.912 333,812 -0.19(-2.12%)
Apr 09, 2012 9.267 9.306 9.044 9.105 224,134 -0.16(-1.75%)
Apr 05, 2012 9.306 9.885 9.221 9.267 157,595 +0.02(+0.25%)
Apr 04, 2012 9.453 9.522 9.221 9.244 341,476 -0.17(-1.80%)
Apr 03, 2012 9.483 9.622 9.375 9.414 221,877 +0.00(+0.00%)
Apr 02, 2012 9.646 9.900 9.306 9.414 545,965 -0.09(-0.97%)
Mar 30, 2012 9.815 9.815 9.491 9.507 304,005 -0.17(-1.75%)
Mar 29, 2012 9.954 9.992 9.615 9.676 278,436 -0.19(-1.95%)
Mar 28, 2012 10.28 10.30 9.784 9.869 333,415 -0.34(-3.33%)
Mar 27, 2012 10.11 10.33 10.04 10.21 150,505 +0.25(+2.56%)
Mar 26, 2012 10.02 10.10 9.885 9.954 411,461 +0.18(+1.86%)
Mar 23, 2012 9.931 10.02 9.738 9.773 180,191 -0.20(-2.05%)
Mar 22, 2012 10.03 10.09 9.954 9.977 138,850 -0.05(-0.54%)
Mar 21, 2012 10.18 10.22 10.03 10.03 162,624 -0.03(-0.31%)
Mar 20, 2012 10.18 10.22 10.03 10.06 180,396 +0.02(+0.23%)
Mar 19, 2012 10.03 10.35 9.869 10.04 861,436 +1.00(+11.01%)
Mar 16, 2012 9.082 9.314 9.005 9.044 225,348 -0.13(-1.43%)
Mar 15, 2012 9.345 9.352 9.167 9.175 85,881 -0.19(-1.98%)
Mar 14, 2012 9.545 9.591 9.283 9.360 78,414 -0.23(-2.41%)
Mar 13, 2012 9.283 9.615 9.213 9.591 91,037 +0.32(+3.41%)
Mar 12, 2012 9.399 9.399 9.198 9.275 40,989 -0.15(-1.56%)
Mar 09, 2012 9.314 9.483 9.291 9.422 66,979 +0.05(+0.58%)
Mar 08, 2012 9.445 9.483 9.275 9.368 75,243 +0.01(+0.08%)
Mar 07, 2012 9.368 9.429 9.136 9.360 48,591 +0.08(+0.92%)
Mar 06, 2012 9.591 9.591 9.167 9.275 164,255 -0.38(-3.92%)
Mar 05, 2012 9.700 9.869 9.646 9.653 118,876 -0.10(-1.03%)
Mar 02, 2012 9.838 9.954 9.754 9.754 83,449 -0.10(-1.02%)
Mar 01, 2012 9.831 10.00 9.831 9.854 79,377 +0.01(+0.08%)
Feb 29, 2012 9.954 9.954 9.769 9.846 78,872 -0.07(-0.70%)
Feb 28, 2012 10.05 10.05 9.869 9.916 65,901 -0.12(-1.23%)
Feb 27, 2012 10.26 10.26 9.730 10.04 171,051 -0.20(-1.96%)
Feb 24, 2012 10.27 10.36 10.22 10.24 62,785 -0.05(-0.52%)
Feb 23, 2012 10.37 10.46 10.26 10.29 81,473 -0.11(-1.04%)
Feb 22, 2012 10.43 10.48 10.34 10.40 139,011 -0.04(-0.37%)
Feb 21, 2012 10.38 10.53 10.34 10.44 113,870 +0.15(+1.50%)
Feb 17, 2012 10.22 10.36 10.19 10.29 151,211 +0.11(+1.06%)
Feb 16, 2012 9.738 10.22 9.738 10.18 65,328 +0.41(+4.19%)
Feb 15, 2012 9.885 9.939 9.684 9.769 94,849 -0.12(-1.25%)
Feb 14, 2012 10.22 10.22 9.846 9.892 58,312 -0.26(-2.58%)
Feb 13, 2012 9.877 10.20 9.877 10.15 93,214 +0.29(+2.97%)
Feb 10, 2012 10.03 10.07 9.692 9.862 133,014 -0.28(-2.74%)
Feb 09, 2012 10.26 10.26 10.07 10.14 51,851 -0.12(-1.13%)
Feb 08, 2012 10.22 10.36 10.22 10.26 71,761 +0.05(+0.50%)
Feb 07, 2012 10.31 10.31 10.19 10.20 52,806 -0.09(-0.87%)
Feb 06, 2012 10.32 10.47 10.26 10.29 64,037 +0.00(+0.00%)
Feb 03, 2012 10.19 10.38 10.19 10.29 116,595 +0.15(+1.44%)
Feb 02, 2012 10.03 10.26 10.03 10.15 87,951 +0.14(+1.39%)
Feb 01, 2012 9.815 10.07 9.784 10.01 58,592 +0.24(+2.45%)
Jan 31, 2012 9.869 9.877 9.646 9.769 105,245 -0.10(-1.02%)
Jan 30, 2012 10.04 10.04 9.746 9.869 90,962 -0.19(-1.84%)
Jan 27, 2012 10.04 10.17 9.862 10.05 73,938 +0.02(+0.15%)
Jan 26, 2012 9.939 10.14 9.908 10.04 132,617 +0.16(+1.64%)
Jan 25, 2012 9.923 9.962 9.800 9.877 185,520 -0.06(-0.62%)
Jan 24, 2012 9.908 10.02 9.746 9.939 90,437 +0.02(+0.23%)
Jan 23, 2012 9.985 10.19 9.777 9.916 636,992 -0.02(-0.23%)
Jan 20, 2012 9.375 9.945 9.222 9.939 734,413 +0.56(+6.01%)
Jan 19, 2012 9.453 9.491 9.360 9.375 186,962 -0.05(-0.57%)
Jan 18, 2012 9.005 9.460 8.889 9.429 213,346 +0.42(+4.71%)
Jan 17, 2012 9.144 9.213 8.951 9.005 249,371 +0.03(+0.34%)
Jan 13, 2012 8.928 9.113 8.835 8.974 4,095,872 +0.08(+0.95%)
Jan 12, 2012 8.897 8.974 8.835 8.889 547,738 +0.01(+0.09%)
Jan 11, 2012 8.874 8.882 8.735 8.882 80,286 +0.01(+0.09%)
Jan 10, 2012 8.889 8.936 8.758 8.874 70,259 +0.13(+1.50%)
Jan 09, 2012 8.727 8.797 8.727 8.743 58,231 -0.02(-0.18%)
Jan 06, 2012 8.897 8.912 8.743 8.758 89,839 -0.08(-0.87%)
Jan 05, 2012 8.843 8.943 8.835 8.835 68,441 -0.08(-0.95%)
Jan 04, 2012 9.005 9.198 8.889 8.920 105,107 +0.13(+1.49%)
Dec 30, 2011 8.766 8.866 8.704 8.789 119,025 +0.10(+1.15%)
Dec 29, 2011 8.781 8.812 8.612 8.689 242,960 -0.08(-0.88%)
Dec 28, 2011 8.912 8.966 8.743 8.766 74,917 -0.15(-1.65%)
Dec 27, 2011 8.951 9.013 8.858 8.912 50,069 +0.02(+0.17%)
Dec 23, 2011 8.828 8.943 8.828 8.897 62,687 +0.07(+0.79%)
Dec 21, 2011 8.882 8.932 8.797 8.828 95,274 -0.06(-0.65%)
Dec 20, 2011 8.966 9.059 8.797 8.885 112,133 +0.01(+0.13%)
Dec 19, 2011 9.044 9.166 8.874 8.874 128,410 -0.13(-1.46%)
Dec 16, 2011 8.781 9.036 8.781 9.005 203,178 +0.24(+2.73%)
Dec 15, 2011 8.882 8.966 8.696 8.766 132,398 +0.02(+0.26%)
Dec 14, 2011 8.727 8.905 8.658 8.743 200,869 -0.02(-0.26%)
Dec 13, 2011 8.882 9.059 8.743 8.766 157,827 +0.01(+0.13%)
Dec 12, 2011 8.758 8.936 8.720 8.754 199,344 +0.03(+0.40%)
Dec 09, 2011 8.766 8.797 8.642 8.720 270,618 +0.03(+0.36%)
Dec 08, 2011 8.766 8.797 8.565 8.689 124,440 -0.08(-0.97%)
Dec 07, 2011 8.774 8.812 8.681 8.774 135,419 +0.01(+0.09%)
Dec 06, 2011 8.905 8.974 8.735 8.766 108,936 -0.14(-1.56%)
Dec 05, 2011 8.797 8.990 8.689 8.905 208,833 +0.27(+3.13%)
Dec 02, 2011 8.488 8.765 8.455 8.635 162,761 +0.15(+1.73%)
Dec 01, 2011 8.557 8.573 8.426 8.488 77,628 +0.00(+0.00%)
Nov 30, 2011 8.334 8.488 8.257 8.488 124,954 +0.25(+3.00%)
Nov 29, 2011 8.395 8.403 8.156 8.241 48,807 -0.13(-1.57%)
Nov 28, 2011 8.473 8.513 8.295 8.372 68,885 +0.12(+1.40%)
Nov 25, 2011 8.287 8.419 8.249 8.257 30,116 -0.12(-1.38%)
Nov 23, 2011 8.588 8.696 8.304 8.372 98,167 -0.31(-3.56%)
Nov 22, 2011 8.681 8.905 8.650 8.681 50,159 +0.03(+0.37%)
Nov 21, 2011 8.852 8.859 8.574 8.649 81,869 -0.28(-3.11%)
Nov 18, 2011 8.686 8.987 8.686 8.927 115,419 +0.26(+3.04%)
Nov 17, 2011 9.062 9.157 8.581 8.664 121,033 -0.42(-4.63%)
Nov 16, 2011 9.167 9.257 9.009 9.085 142,414 -0.09(-0.98%)
Nov 15, 2011 9.039 9.355 9.039 9.175 287,213 +0.20(+2.26%)
Nov 14, 2011 8.424 9.062 8.416 8.972 247,038 +0.55(+6.51%)
Nov 11, 2011 8.303 8.574 8.303 8.423 179,778 +0.02(+0.27%)
Nov 10, 2011 8.296 8.634 8.130 8.401 57,743 -0.08(-0.89%)
Nov 09, 2011 8.356 8.581 8.235 8.476 115,733 +0.05(+0.53%)
Nov 08, 2011 8.483 8.536 8.348 8.431 101,986 +0.00(+0.00%)
Nov 07, 2011 8.446 8.521 8.349 8.431 75,710 -0.02(-0.18%)
Nov 04, 2011 8.634 8.799 8.438 8.446 47,049 -0.20(-2.35%)
Nov 03, 2011 8.461 8.754 8.386 8.649 107,912 +0.20(+2.31%)
Nov 02, 2011 8.303 8.491 8.303 8.453 78,632 +0.15(+1.81%)
Nov 01, 2011 8.596 8.604 8.175 8.303 102,851 -0.44(-5.06%)
Oct 31, 2011 9.092 9.107 8.461 8.746 102,407 -0.51(-5.52%)
Oct 28, 2011 9.160 9.393 9.138 9.257 117,684 +0.15(+1.65%)
Oct 27, 2011 8.919 9.272 8.844 9.107 173,100 +0.31(+3.50%)
Oct 26, 2011 8.822 8.912 8.679 8.799 134,451 +0.02(+0.26%)
Oct 25, 2011 8.626 8.911 8.491 8.776 126,910 +0.23(+2.64%)
Oct 24, 2011 8.408 8.611 8.356 8.551 87,276 +0.20(+2.34%)
Oct 21, 2011 8.220 8.378 8.153 8.356 105,872 +0.16(+1.92%)
Oct 20, 2011 8.258 8.431 8.190 8.198 44,780 -0.06(-0.73%)
Oct 19, 2011 8.363 8.506 8.243 8.258 115,137 -0.14(-1.70%)
Oct 18, 2011 8.378 8.483 8.273 8.401 60,252 +0.02(+0.27%)
Oct 17, 2011 8.491 8.634 8.273 8.378 89,440 -0.15(-1.76%)
Oct 14, 2011 8.731 8.731 8.401 8.528 160,090 -0.20(-2.32%)
Oct 13, 2011 8.716 8.791 8.543 8.731 76,274 +0.01(+0.09%)
Oct 12, 2011 8.536 8.874 8.536 8.724 119,955 +0.23(+2.65%)
Oct 11, 2011 8.326 8.589 8.220 8.498 122,461 +0.19(+2.26%)
Oct 10, 2011 7.950 8.341 7.950 8.311 99,586 +0.42(+5.33%)
Oct 07, 2011 7.972 8.073 7.882 7.890 90,217 +0.00(+0.00%)
Oct 06, 2011 7.935 7.957 7.747 7.890 111,341 +0.15(+1.94%)
Oct 05, 2011 7.717 7.942 7.544 7.739 155,782 +0.01(+0.10%)
Oct 04, 2011 7.664 7.807 7.177 7.732 279,000 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.