Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.780 +0.160 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.744 7.902 7.587 7.614 309,014 -0.15(-1.89%)
Sep 27, 2007 7.723 7.815 7.723 7.761 205,655 +0.03(+0.42%)
Sep 26, 2007 7.777 7.793 7.630 7.728 328,959 -0.03(-0.35%)
Sep 25, 2007 7.608 7.810 7.505 7.755 221,860 +0.14(+1.86%)
Sep 24, 2007 7.777 7.777 7.608 7.614 283,073 -0.15(-1.89%)
Sep 21, 2007 7.989 7.989 7.690 7.761 474,494 -0.16(-1.99%)
Sep 20, 2007 7.940 7.994 7.782 7.918 373,541 -0.07(-0.88%)
Sep 19, 2007 8.108 8.261 7.924 7.989 341,176 -0.11(-1.41%)
Sep 18, 2007 7.782 8.103 7.723 8.103 381,821 +0.33(+4.27%)
Sep 17, 2007 7.967 7.967 7.723 7.772 303,954 -0.22(-2.72%)
Sep 14, 2007 7.663 7.994 7.663 7.989 312,639 +0.28(+3.59%)
Sep 13, 2007 7.820 7.940 7.712 7.712 323,219 -0.09(-1.11%)
Sep 12, 2007 8.103 8.103 7.663 7.799 493,814 -0.34(-4.21%)
Sep 11, 2007 8.054 8.185 7.978 8.141 223,987 +0.10(+1.28%)
Sep 10, 2007 8.114 8.266 7.880 8.038 287,717 -0.03(-0.40%)
Sep 07, 2007 8.244 8.315 8.022 8.070 243,199 -0.28(-3.32%)
Sep 06, 2007 8.407 8.445 8.261 8.348 177,222 -0.05(-0.58%)
Sep 05, 2007 8.255 8.407 8.190 8.396 284,652 +0.05(+0.65%)
Sep 04, 2007 8.130 8.407 8.081 8.342 308,874 +0.20(+2.40%)
Aug 31, 2007 8.331 8.407 8.114 8.147 278,193 -0.08(-0.99%)
Aug 30, 2007 8.092 8.396 8.092 8.228 307,581 +0.08(+0.93%)
Aug 29, 2007 8.168 8.233 7.994 8.152 308,674 +0.07(+0.87%)
Aug 28, 2007 8.358 8.380 8.054 8.081 460,633 -0.29(-3.44%)
Aug 27, 2007 8.478 8.516 8.320 8.369 343,854 -0.17(-2.04%)
Aug 24, 2007 8.391 8.554 8.195 8.543 538,958 +0.14(+1.68%)
Aug 23, 2007 8.467 8.467 8.201 8.402 411,005 -0.03(-0.39%)
Aug 22, 2007 8.310 8.538 8.293 8.435 496,755 +0.20(+2.37%)
Aug 21, 2007 8.108 8.331 8.016 8.239 404,011 +0.13(+1.61%)
Aug 20, 2007 7.907 8.174 7.907 8.108 358,256 +0.20(+2.54%)
Aug 17, 2007 7.864 8.152 7.864 7.907 599,430 +0.19(+2.46%)
Aug 16, 2007 7.581 7.744 7.527 7.717 541,067 +0.12(+1.65%)
Aug 15, 2007 7.744 7.810 7.581 7.592 358,828 -0.13(-1.69%)
Aug 14, 2007 7.902 7.989 7.717 7.723 278,138 -0.16(-2.07%)
Aug 13, 2007 8.032 8.152 7.777 7.886 483,173 -0.06(-0.75%)
Aug 10, 2007 7.907 8.152 7.799 7.945 848,319 -0.05(-0.61%)
Aug 09, 2007 8.043 8.250 7.880 7.994 1,140,663 -0.16(-2.00%)
Aug 08, 2007 8.527 8.685 7.924 8.157 1,714,972 -0.30(-3.53%)
Aug 07, 2007 8.152 8.581 8.098 8.456 1,451,195 +0.30(+3.66%)
Aug 06, 2007 8.081 8.206 7.973 8.157 1,109,062 +0.18(+2.25%)
Aug 03, 2007 8.114 8.369 7.951 7.978 946,780 -0.24(-2.91%)
Aug 02, 2007 8.016 8.282 7.956 8.217 769,318 +0.21(+2.58%)
Aug 01, 2007 7.924 8.054 7.793 8.011 653,431 +0.09(+1.10%)
Jul 31, 2007 8.016 8.032 7.902 7.924 449,040 -0.02(-0.27%)
Jul 30, 2007 7.940 7.989 7.717 7.945 438,795 +0.07(+0.83%)
Jul 27, 2007 7.875 8.086 7.820 7.880 614,739 +0.00(+0.00%)
Jul 26, 2007 8.081 8.103 7.804 7.880 1,021,872 -0.21(-2.62%)
Jul 25, 2007 8.233 8.239 8.060 8.092 842,028 -0.14(-1.72%)
Jul 24, 2007 8.054 8.337 8.043 8.233 1,212,220 +0.06(+0.73%)
Jul 23, 2007 7.608 8.288 7.603 8.174 3,121,538 +0.65(+8.67%)
Jul 20, 2007 7.304 7.636 7.304 7.522 1,108,592 +0.20(+2.75%)
Jul 19, 2007 7.179 7.386 7.179 7.320 327,499 +0.14(+1.97%)
Jul 18, 2007 7.266 7.272 7.136 7.179 214,796 -0.09(-1.27%)
Jul 17, 2007 7.130 7.326 7.130 7.272 343,948 +0.16(+2.29%)
Jul 16, 2007 7.147 7.337 7.108 7.108 287,248 -0.08(-1.06%)
Jul 13, 2007 7.304 7.369 7.147 7.185 288,030 -0.11(-1.56%)
Jul 12, 2007 7.201 7.462 7.141 7.299 446,201 +0.11(+1.51%)
Jul 11, 2007 7.087 7.223 7.060 7.190 292,284 +0.08(+1.07%)
Jul 10, 2007 7.277 7.277 7.070 7.114 300,349 -0.15(-2.02%)
Jul 09, 2007 7.157 7.310 6.999 7.261 382,353 +0.07(+0.98%)
Jul 06, 2007 7.239 7.272 7.174 7.190 233,723 -0.08(-1.12%)
Jul 05, 2007 7.065 7.288 7.065 7.272 291,002 +0.18(+2.61%)
Jul 03, 2007 7.092 7.103 7.011 7.087 100,991 +0.02(+0.23%)
Jul 02, 2007 7.022 7.152 7.005 7.070 279,229 +0.09(+1.32%)
Jun 29, 2007 7.000 7.136 6.962 6.978 288,643 -0.01(-0.16%)
Jun 28, 2007 7.081 7.125 6.967 6.989 194,646 -0.11(-1.61%)
Jun 27, 2007 6.902 7.103 6.799 7.103 266,119 +0.20(+2.83%)
Jun 26, 2007 7.087 7.147 6.891 6.907 395,773 -0.18(-2.53%)
Jun 25, 2007 7.038 7.125 7.011 7.087 330,830 +0.05(+0.70%)
Jun 22, 2007 7.070 7.125 7.022 7.038 654,705 -0.03(-0.38%)
Jun 21, 2007 7.076 7.136 7.043 7.065 227,901 -0.01(-0.08%)
Jun 20, 2007 7.174 7.190 7.065 7.070 243,622 -0.11(-1.59%)
Jun 19, 2007 7.185 7.315 7.114 7.185 430,572 -0.02(-0.30%)
Jun 18, 2007 7.272 7.337 7.098 7.206 279,503 -0.03(-0.45%)
Jun 15, 2007 7.152 7.391 7.103 7.239 872,920 +0.17(+2.38%)
Jun 14, 2007 7.032 7.108 6.989 7.070 464,061 +0.02(+0.31%)
Jun 13, 2007 7.060 7.098 7.032 7.049 347,217 -0.01(-0.08%)
Jun 12, 2007 6.967 7.103 6.962 7.054 454,124 +0.04(+0.62%)
Jun 11, 2007 7.070 7.070 7.005 7.011 197,897 -0.10(-1.45%)
Jun 08, 2007 6.951 7.141 6.929 7.114 360,964 +0.12(+1.79%)
Jun 07, 2007 7.011 7.054 6.951 6.989 450,115 -0.09(-1.23%)
Jun 06, 2007 6.989 7.141 6.956 7.076 460,909 +0.02(+0.23%)
Jun 05, 2007 7.022 7.125 6.967 7.060 404,632 +0.03(+0.46%)
Jun 04, 2007 7.054 7.079 6.940 7.027 655,124 -0.04(-0.61%)
Jun 01, 2007 7.065 7.147 6.897 7.070 397,175 +0.05(+0.77%)
May 31, 2007 6.935 7.168 6.907 7.016 460,079 +0.07(+1.02%)
May 30, 2007 6.902 6.984 6.886 6.945 368,273 -0.01(-0.08%)
May 29, 2007 6.989 7.011 6.902 6.951 315,973 -0.04(-0.54%)
May 25, 2007 7.043 7.114 6.945 6.989 306,683 -0.04(-0.54%)
May 24, 2007 7.136 7.244 7.011 7.027 443,789 -0.09(-1.30%)
May 23, 2007 7.168 7.293 7.108 7.119 620,287 -0.02(-0.23%)
May 22, 2007 6.875 7.152 6.851 7.136 1,009,518 +0.29(+4.21%)
May 21, 2007 6.875 6.984 6.804 6.848 703,087 -0.01(-0.16%)
May 18, 2007 6.869 6.924 6.706 6.859 561,749 +0.02(+0.32%)
May 17, 2007 6.907 6.918 6.755 6.837 525,609 -0.03(-0.47%)
May 16, 2007 6.766 6.918 6.750 6.869 941,915 +0.15(+2.27%)
May 15, 2007 6.826 6.984 6.657 6.717 1,815,986 -0.09(-1.28%)
May 14, 2007 6.484 7.038 6.331 6.804 4,120,112 +0.77(+12.69%)
May 11, 2007 6.016 6.147 5.956 6.038 651,148 +0.02(+0.36%)
May 10, 2007 6.081 6.119 6.005 6.016 597,556 -0.07(-1.07%)
May 09, 2007 5.918 6.147 5.907 6.081 558,947 +0.10(+1.73%)
May 08, 2007 6.005 6.011 5.859 5.978 609,336 -0.04(-0.72%)
May 07, 2007 6.016 6.060 6.011 6.022 764,401 -0.01(-0.09%)
May 04, 2007 6.087 6.109 6.011 6.027 409,396 -0.05(-0.89%)
May 03, 2007 6.114 6.130 6.027 6.081 465,520 -0.01(-0.09%)
May 02, 2007 6.065 6.092 6.005 6.087 439,446 +0.04(+0.72%)
May 01, 2007 5.984 6.076 5.940 6.043 549,842 +0.05(+0.82%)
Apr 30, 2007 6.136 6.152 5.978 5.994 686,838 -0.14(-2.30%)
Apr 27, 2007 6.087 6.168 6.032 6.136 555,129 +0.04(+0.62%)
Apr 26, 2007 6.212 6.212 6.092 6.098 947,941 -0.11(-1.84%)
Apr 25, 2007 6.206 6.288 6.179 6.212 365,191 +0.02(+0.26%)
Apr 24, 2007 6.119 6.239 6.060 6.195 388,815 +0.04(+0.71%)
Apr 23, 2007 6.359 6.364 6.043 6.152 1,153,718 -0.30(-4.63%)
Apr 20, 2007 6.511 6.516 6.418 6.451 255,097 +0.02(+0.34%)
Apr 19, 2007 6.402 6.467 6.369 6.429 198,712 +0.01(+0.17%)
Apr 18, 2007 6.440 6.473 6.413 6.418 144,813 -0.04(-0.67%)
Apr 17, 2007 6.478 6.516 6.429 6.462 204,554 -0.02(-0.25%)
Apr 16, 2007 6.413 6.505 6.386 6.478 306,166 +0.10(+1.62%)
Apr 13, 2007 6.467 6.467 6.353 6.375 424,262 -0.07(-1.01%)
Apr 12, 2007 6.337 6.451 6.331 6.440 436,769 +0.05(+0.85%)
Apr 11, 2007 6.456 6.516 6.348 6.386 727,972 -0.05(-0.76%)
Apr 10, 2007 6.494 6.505 6.418 6.435 308,771 -0.05(-0.75%)
Apr 09, 2007 6.467 6.505 6.445 6.484 201,800 +0.03(+0.51%)
Apr 05, 2007 6.522 6.522 6.397 6.451 452,562 -0.05(-0.84%)
Apr 04, 2007 6.445 6.522 6.429 6.505 329,038 +0.05(+0.76%)
Apr 03, 2007 6.429 6.505 6.380 6.456 378,916 +0.05(+0.85%)
Apr 02, 2007 6.445 6.478 6.326 6.402 399,125 -0.04(-0.59%)
Mar 30, 2007 6.478 6.516 6.310 6.440 370,325 -0.03(-0.50%)
Mar 29, 2007 6.522 6.532 6.391 6.473 299,897 -0.03(-0.42%)
Mar 28, 2007 6.505 6.538 6.424 6.500 282,365 -0.07(-1.08%)
Mar 27, 2007 6.609 6.636 6.500 6.570 360,731 -0.09(-1.31%)
Mar 26, 2007 6.755 6.859 6.603 6.657 392,770 -0.14(-2.00%)
Mar 23, 2007 7.005 7.005 6.706 6.793 480,641 -0.22(-3.10%)
Mar 22, 2007 7.049 7.119 6.951 7.011 408,222 -0.03(-0.39%)
Mar 21, 2007 6.880 7.043 6.630 7.038 537,821 +0.18(+2.70%)
Mar 20, 2007 6.761 6.978 6.674 6.853 685,730 +0.08(+1.12%)
Mar 19, 2007 6.761 6.820 6.685 6.777 611,026 +0.11(+1.71%)
Mar 16, 2007 6.625 6.766 6.527 6.663 1,344,150 +0.05(+0.82%)
Mar 15, 2007 6.505 6.630 6.500 6.609 366,258 +0.11(+1.76%)
Mar 14, 2007 6.369 6.516 6.217 6.494 546,534 +0.09(+1.44%)
Mar 13, 2007 6.527 6.532 6.397 6.402 378,073 -0.12(-1.92%)
Mar 12, 2007 6.619 6.647 6.494 6.527 395,706 -0.02(-0.25%)
Mar 09, 2007 6.522 6.560 6.467 6.543 382,018 +0.10(+1.60%)
Mar 08, 2007 6.500 6.511 6.326 6.440 604,133 +0.02(+0.34%)
Mar 07, 2007 6.543 6.619 6.397 6.418 543,737 -0.17(-2.56%)
Mar 06, 2007 6.657 6.674 6.429 6.587 430,012 +0.05(+0.83%)
Mar 05, 2007 6.467 6.630 6.386 6.532 508,327 -0.02(-0.25%)
Mar 02, 2007 6.706 6.775 6.538 6.549 735,623 -0.18(-2.67%)
Mar 01, 2007 6.831 6.967 6.570 6.728 502,694 -0.15(-2.13%)
Feb 28, 2007 6.614 6.967 6.516 6.875 860,774 +0.27(+4.12%)
Feb 27, 2007 6.853 6.989 6.598 6.603 672,921 -0.35(-5.00%)
Feb 26, 2007 7.043 7.054 6.935 6.951 295,965 -0.04(-0.54%)
Feb 23, 2007 7.108 7.146 6.924 6.989 352,857 -0.16(-2.21%)
Feb 22, 2007 7.299 7.299 7.043 7.147 324,675 -0.13(-1.79%)
Feb 21, 2007 7.206 7.299 7.179 7.277 241,990 +0.04(+0.60%)
Feb 20, 2007 7.049 7.233 6.984 7.233 291,158 +0.18(+2.62%)
Feb 16, 2007 7.060 7.103 7.005 7.049 291,007 -0.01(-0.15%)
Feb 15, 2007 7.065 7.119 7.011 7.060 347,867 -0.04(-0.54%)
Feb 14, 2007 7.065 7.190 7.027 7.098 573,540 +0.07(+1.01%)
Feb 13, 2007 7.065 7.065 6.940 7.027 564,246 -0.02(-0.23%)
Feb 12, 2007 7.000 7.043 6.962 7.043 454,196 +0.08(+1.17%)
Feb 09, 2007 6.820 6.984 6.820 6.962 587,778 +0.13(+1.91%)
Feb 08, 2007 6.831 6.859 6.777 6.831 479,918 -0.04(-0.63%)
Feb 07, 2007 6.984 6.984 6.755 6.875 413,329 -0.11(-1.56%)
Feb 06, 2007 6.848 6.994 6.685 6.984 654,712 +0.17(+2.47%)
Feb 05, 2007 6.652 6.859 6.603 6.815 415,515 +0.14(+2.12%)
Feb 02, 2007 6.744 6.761 6.598 6.674 490,541 -0.04(-0.57%)
Feb 01, 2007 6.451 6.734 6.440 6.712 670,051 +0.29(+4.48%)
Jan 31, 2007 6.386 6.467 6.326 6.424 450,674 -0.05(-0.76%)
Jan 30, 2007 6.440 6.511 6.342 6.473 442,865 +0.03(+0.51%)
Jan 29, 2007 6.543 6.576 6.402 6.440 399,900 -0.12(-1.90%)
Jan 26, 2007 6.424 6.609 6.337 6.565 542,566 +0.14(+2.20%)
Jan 25, 2007 6.494 6.522 6.397 6.424 690,693 -0.10(-1.58%)
Jan 24, 2007 6.554 6.560 6.397 6.527 1,175,951 -0.03(-0.41%)
Jan 23, 2007 6.456 6.619 6.445 6.554 2,365,915 +0.17(+2.73%)
Jan 22, 2007 6.853 6.913 6.157 6.380 4,790,837 -1.12(-14.99%)
Jan 19, 2007 7.358 7.576 7.119 7.505 717,066 +0.24(+3.29%)
Jan 18, 2007 7.337 7.402 7.217 7.266 445,193 -0.08(-1.04%)
Jan 17, 2007 7.543 7.543 7.217 7.342 537,197 -0.23(-3.08%)
Jan 16, 2007 7.717 7.723 7.511 7.576 543,155 -0.12(-1.62%)
Jan 12, 2007 7.549 7.717 7.429 7.701 329,579 +0.18(+2.46%)
Jan 11, 2007 7.375 7.712 7.375 7.516 710,006 +0.20(+2.67%)
Jan 10, 2007 7.195 7.371 7.141 7.320 304,451 +0.05(+0.75%)
Jan 09, 2007 7.272 7.323 7.174 7.266 330,810 -0.04(-0.52%)
Jan 08, 2007 7.206 7.445 7.152 7.304 326,105 +0.09(+1.28%)
Jan 05, 2007 7.424 7.424 7.179 7.212 392,370 -0.23(-3.07%)
Jan 04, 2007 7.353 7.494 7.282 7.440 366,753 +0.08(+1.11%)
Jan 03, 2007 7.304 7.489 7.266 7.358 623,663 +0.10(+1.42%)
Dec 29, 2006 7.157 7.282 7.098 7.255 377,161 +0.10(+1.37%)
Dec 28, 2006 7.054 7.217 6.940 7.157 663,815 +0.06(+0.84%)
Dec 27, 2006 7.060 7.217 6.956 7.098 290,582 +0.01(+0.15%)
Dec 26, 2006 7.092 7.108 6.907 7.087 374,332 -0.01(-0.08%)
Dec 22, 2006 7.147 7.239 7.011 7.092 283,379 -0.08(-1.14%)
Dec 21, 2006 7.300 7.424 7.076 7.174 413,535 -0.09(-1.27%)
Dec 20, 2006 7.114 7.402 7.108 7.266 343,199 +0.15(+2.06%)
Dec 19, 2006 7.168 7.206 6.918 7.119 714,293 -0.05(-0.76%)
Dec 18, 2006 7.233 7.364 7.141 7.174 1,124,380 -0.12(-1.64%)
Dec 15, 2006 7.473 7.636 7.244 7.293 982,205 -0.11(-1.54%)
Dec 14, 2006 7.424 7.598 7.358 7.407 697,931 +0.03(+0.37%)
Dec 13, 2006 7.598 7.603 7.342 7.380 501,590 -0.17(-2.30%)
Dec 12, 2006 7.636 7.733 7.462 7.554 372,974 -0.06(-0.79%)
Dec 11, 2006 7.598 7.717 7.570 7.614 214,194 +0.05(+0.65%)
Dec 08, 2006 7.717 7.732 7.560 7.565 293,939 -0.15(-1.90%)
Dec 07, 2006 7.581 7.744 7.549 7.712 558,718 +0.16(+2.16%)
Dec 06, 2006 7.527 7.598 7.500 7.549 300,931 +0.02(+0.29%)
Dec 05, 2006 7.489 7.587 7.418 7.527 513,100 +0.12(+1.61%)
Dec 04, 2006 7.147 7.445 7.136 7.407 1,061,792 +0.36(+5.09%)
Dec 01, 2006 7.000 7.070 6.951 7.049 360,622 +0.07(+1.01%)
Nov 30, 2006 6.929 7.000 6.810 6.978 744,669 +0.08(+1.10%)
Nov 29, 2006 6.831 6.929 6.820 6.902 267,401 +0.15(+2.17%)
Nov 28, 2006 6.701 6.804 6.666 6.755 402,509 +0.00(+0.00%)
Nov 27, 2006 7.114 7.114 6.744 6.755 708,482 -0.34(-4.82%)
Nov 24, 2006 7.081 7.136 7.065 7.098 81,061 -0.04(-0.53%)
Nov 22, 2006 7.190 7.228 7.065 7.136 294,700 -0.07(-0.91%)
Nov 21, 2006 7.212 7.277 7.119 7.201 216,820 -0.01(-0.15%)
Nov 20, 2006 7.228 7.298 7.092 7.212 278,940 -0.02(-0.23%)
Nov 17, 2006 7.206 7.228 7.114 7.228 174,836 +0.01(+0.08%)
Nov 16, 2006 7.331 7.418 7.136 7.223 474,291 -0.09(-1.26%)
Nov 15, 2006 7.201 7.337 7.103 7.315 397,449 +0.13(+1.82%)
Nov 14, 2006 7.282 7.326 7.076 7.185 552,933 -0.07(-0.90%)
Nov 13, 2006 7.250 7.337 7.185 7.250 492,421 +0.04(+0.53%)
Nov 10, 2006 7.147 7.272 7.098 7.212 803,548 +0.09(+1.30%)
Nov 09, 2006 7.005 7.277 6.967 7.119 825,506 +0.15(+2.10%)
Nov 08, 2006 6.788 7.022 6.663 6.973 610,814 +0.14(+2.07%)
Nov 07, 2006 6.674 7.000 6.674 6.831 546,714 +0.18(+2.78%)
Nov 06, 2006 6.440 6.668 6.440 6.647 694,805 +0.22(+3.47%)
Nov 03, 2006 6.500 6.581 6.359 6.424 405,707 -0.07(-1.09%)
Nov 02, 2006 6.630 6.630 6.467 6.494 561,002 -0.11(-1.65%)
Nov 01, 2006 6.842 6.897 6.576 6.603 418,558 -0.19(-2.80%)
Oct 31, 2006 6.554 6.815 6.554 6.793 510,787 +0.03(+0.40%)
Oct 30, 2006 6.907 6.924 6.695 6.766 473,125 -0.07(-1.03%)
Oct 27, 2006 6.886 7.043 6.804 6.837 575,091 -0.09(-1.26%)
Oct 26, 2006 6.734 7.119 6.690 6.924 881,213 +0.26(+3.92%)
Oct 25, 2006 6.956 7.016 6.657 6.663 1,403,278 -0.37(-5.25%)
Oct 24, 2006 6.907 7.201 6.869 7.032 1,088,740 +0.08(+1.09%)
Oct 23, 2006 6.505 7.038 6.359 6.956 2,495,653 +0.72(+11.50%)
Oct 20, 2006 6.304 6.320 6.092 6.239 617,171 -0.02(-0.35%)
Oct 19, 2006 6.212 6.261 6.125 6.261 561,525 +0.06(+0.96%)
Oct 18, 2006 6.293 6.380 6.157 6.201 346,479 -0.03(-0.52%)
Oct 17, 2006 6.304 6.315 6.060 6.234 477,743 -0.05(-0.78%)
Oct 16, 2006 6.576 6.576 6.250 6.282 593,002 -0.22(-3.34%)
Oct 13, 2006 6.484 6.609 6.326 6.500 598,791 +0.11(+1.79%)
Oct 12, 2006 6.152 6.570 6.027 6.386 723,872 +0.29(+4.72%)
Oct 11, 2006 6.223 6.326 6.049 6.098 341,625 -0.13(-2.09%)
Oct 10, 2006 6.206 6.261 6.065 6.228 396,529 +0.02(+0.35%)
Oct 09, 2006 5.967 6.261 5.940 6.206 613,346 +0.21(+3.44%)
Oct 06, 2006 6.136 6.168 5.962 6.000 306,486 -0.14(-2.21%)
Oct 05, 2006 5.907 6.244 5.886 6.136 672,951 +0.23(+3.86%)
Oct 04, 2006 5.522 5.924 5.522 5.907 657,454 +0.39(+7.09%)
Oct 03, 2006 5.467 5.625 5.407 5.516 469,875 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.