Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.580 2.580 2.480 2.480 21,262 -0.10(-3.88%)
Sep 27, 2012 2.630 2.660 2.580 2.580 32,543 -0.09(-3.37%)
Sep 26, 2012 2.640 2.701 2.600 2.670 18,760 +0.00(+0.00%)
Sep 25, 2012 2.710 2.790 2.670 2.670 7,591 -0.07(-2.55%)
Sep 24, 2012 2.670 2.740 2.670 2.740 20,800 -0.05(-1.79%)
Sep 21, 2012 2.790 2.800 2.760 2.790 7,782 +0.03(+1.09%)
Sep 20, 2012 2.850 2.850 2.750 2.760 9,355 -0.10(-3.50%)
Sep 19, 2012 2.850 2.860 2.750 2.860 15,299 +0.00(+0.00%)
Sep 18, 2012 2.920 2.926 2.850 2.860 4,321 -0.07(-2.39%)
Sep 17, 2012 2.917 2.930 2.860 2.930 1,700 +0.03(+1.03%)
Sep 14, 2012 2.920 2.990 2.850 2.900 13,027 -0.06(-2.03%)
Sep 13, 2012 2.880 3.000 2.880 2.960 33,309 +0.10(+3.50%)
Sep 12, 2012 2.800 2.920 2.790 2.860 24,897 +0.07(+2.51%)
Sep 11, 2012 2.670 2.840 2.650 2.790 16,569 +0.08(+2.95%)
Sep 10, 2012 2.800 2.840 2.710 2.710 12,862 -0.15(-5.24%)
Sep 07, 2012 2.890 2.940 2.800 2.860 16,175 +0.00(+0.00%)
Sep 06, 2012 2.800 2.900 2.800 2.860 18,838 +0.06(+2.14%)
Sep 05, 2012 2.676 2.848 2.670 2.800 14,403 +0.06(+2.19%)
Sep 04, 2012 2.690 2.760 2.680 2.740 16,563 +0.05(+1.86%)
Aug 31, 2012 2.760 2.820 2.670 2.690 12,940 -0.05(-1.82%)
Aug 30, 2012 2.660 2.740 2.660 2.740 4,149 +0.02(+0.74%)
Aug 29, 2012 2.770 2.790 2.670 2.720 23,606 -0.02(-0.73%)
Aug 27, 2012 2.750 2.760 2.740 2.740 10,844 -0.09(-3.18%)
Aug 24, 2012 2.710 2.830 2.710 2.830 21,424 +0.05(+1.80%)
Aug 23, 2012 2.800 2.850 2.670 2.780 33,839 -0.07(-2.46%)
Aug 22, 2012 2.890 2.950 2.821 2.850 8,176 -0.09(-3.06%)
Aug 21, 2012 2.930 2.940 2.880 2.940 3,850 +0.02(+0.68%)
Aug 20, 2012 3.000 3.000 2.920 2.920 10,654 -0.08(-2.67%)
Aug 17, 2012 2.940 3.030 2.940 3.000 25,554 +0.09(+3.09%)
Aug 16, 2012 2.980 3.000 2.910 2.910 50,812 -0.08(-2.68%)
Aug 15, 2012 2.850 3.000 2.850 2.990 37,912 +0.10(+3.46%)
Aug 14, 2012 2.950 2.970 2.880 2.890 59,404 +0.03(+1.05%)
Aug 13, 2012 2.950 2.950 2.860 2.860 26,898 -0.05(-1.72%)
Aug 10, 2012 2.930 2.980 2.880 2.910 21,787 +0.03(+1.04%)
Aug 09, 2012 2.940 2.940 2.880 2.880 19,838 -0.04(-1.37%)
Aug 08, 2012 2.930 2.970 2.870 2.920 18,481 +0.01(+0.34%)
Aug 07, 2012 2.860 2.930 2.811 2.910 19,024 +0.00(+0.00%)
Aug 06, 2012 2.920 2.960 2.860 2.910 25,083 +0.00(+0.00%)
Aug 03, 2012 2.900 3.000 2.900 2.910 28,215 +0.01(+0.34%)
Aug 02, 2012 2.950 2.950 2.870 2.900 14,334 +0.02(+0.69%)
Aug 01, 2012 2.980 3.199 2.800 2.880 55,889 -0.06(-2.04%)
Jul 31, 2012 2.690 3.280 2.690 2.940 268,460 +0.29(+10.94%)
Jul 30, 2012 2.650 2.690 2.640 2.650 13,449 +0.04(+1.53%)
Jul 27, 2012 2.650 2.700 2.610 2.610 18,035 -0.08(-2.97%)
Jul 26, 2012 2.540 2.690 2.540 2.690 11,591 +0.12(+4.67%)
Jul 25, 2012 2.550 2.580 2.550 2.570 14,309 +0.02(+0.78%)
Jul 24, 2012 2.530 2.550 2.520 2.550 16,662 -0.03(-1.16%)
Jul 23, 2012 2.460 2.580 2.460 2.580 17,945 +0.04(+1.56%)
Jul 20, 2012 2.500 2.550 2.490 2.540 136,773 +0.00(+0.02%)
Jul 19, 2012 2.570 2.570 2.530 2.540 19,933 -0.05(-1.93%)
Jul 18, 2012 2.570 2.630 2.570 2.590 17,514 -0.03(-1.15%)
Jul 17, 2012 2.600 2.660 2.600 2.620 12,502 +0.00(+0.00%)
Jul 16, 2012 2.580 2.659 2.580 2.620 13,270 -0.03(-1.13%)
Jul 12, 2012 2.540 2.650 2.650 2.650 16,400 +0.01(+0.38%)
Jul 11, 2012 2.660 2.690 2.630 2.640 12,979 -0.06(-2.22%)
Jul 10, 2012 2.650 2.700 2.630 2.700 8,785 +0.01(+0.37%)
Jul 09, 2012 2.610 2.730 2.610 2.690 15,488 -0.03(-1.10%)
Jul 06, 2012 2.730 2.740 2.720 2.720 9,566 +0.01(+0.37%)
Jul 05, 2012 2.650 2.780 2.650 2.710 41,480 -0.06(-2.17%)
Jul 03, 2012 2.770 2.790 2.770 2.770 10,633 +0.04(+1.47%)
Jul 02, 2012 2.710 2.799 2.710 2.730 19,205 +0.02(+0.74%)
Jun 29, 2012 2.620 2.720 2.520 2.710 52,903 +0.06(+2.26%)
Jun 28, 2012 2.650 2.670 2.610 2.650 52,439 -0.05(-1.85%)
Jun 27, 2012 2.650 2.700 2.530 2.700 52,939 -0.02(-0.74%)
Jun 26, 2012 2.700 2.740 2.700 2.720 34,344 -0.05(-1.81%)
Jun 25, 2012 2.730 2.790 2.730 2.770 29,044 -0.08(-2.81%)
Jun 22, 2012 2.830 2.860 2.820 2.850 29,700 +0.00(+0.00%)
Jun 21, 2012 2.820 2.850 2.790 2.850 11,483 +0.02(+0.71%)
Jun 20, 2012 2.830 2.870 2.800 2.830 41,129 -0.06(-2.08%)
Jun 19, 2012 2.800 2.890 2.800 2.890 26,462 +0.02(+0.70%)
Jun 18, 2012 2.870 2.930 2.860 2.870 34,886 -0.07(-2.38%)
Jun 15, 2012 2.880 2.940 2.870 2.940 36,226 +0.09(+3.16%)
Jun 14, 2012 2.850 2.880 2.840 2.850 20,223 -0.05(-1.72%)
Jun 13, 2012 2.880 2.970 2.850 2.900 25,408 -0.09(-3.01%)
Jun 12, 2012 3.010 3.080 2.950 2.990 19,836 -0.02(-0.60%)
Jun 11, 2012 3.130 3.140 3.008 3.008 27,455 -0.19(-6.00%)
Jun 08, 2012 3.180 3.260 3.146 3.200 74,906 +0.05(+1.59%)
Jun 07, 2012 3.320 3.320 3.110 3.150 44,496 -0.06(-1.87%)
Jun 06, 2012 3.210 3.300 3.210 3.210 98,082 +0.06(+1.90%)
Jun 05, 2012 3.120 3.150 3.070 3.150 48,373 +0.08(+2.61%)
Jun 04, 2012 3.010 3.100 3.010 3.070 41,863 +0.07(+2.33%)
Jun 01, 2012 2.900 3.000 2.780 3.000 35,594 +0.06(+1.87%)
May 31, 2012 2.950 3.000 2.930 2.945 200,285 +0.02(+0.86%)
May 30, 2012 2.900 2.980 2.900 2.920 35,153 +0.08(+2.82%)
May 29, 2012 2.750 2.990 2.750 2.840 73,082 +0.17(+6.37%)
May 25, 2012 2.690 2.720 2.650 2.670 21,853 -0.03(-1.11%)
May 24, 2012 2.650 2.700 2.650 2.700 10,770 +0.07(+2.66%)
May 23, 2012 2.700 2.730 2.630 2.630 36,526 +0.01(+0.38%)
May 22, 2012 2.670 2.740 2.620 2.620 25,067 -0.05(-1.87%)
May 21, 2012 2.540 2.670 2.540 2.670 26,982 +0.17(+6.80%)
May 18, 2012 2.520 2.530 2.450 2.500 17,820 -0.09(-3.47%)
May 17, 2012 2.440 2.590 2.440 2.590 26,546 +0.17(+7.02%)
May 16, 2012 2.520 2.580 2.420 2.420 27,876 -0.02(-0.82%)
May 15, 2012 2.470 2.490 2.440 2.440 10,623 -0.02(-0.81%)
May 14, 2012 2.490 2.500 2.425 2.460 13,277 -0.04(-1.60%)
May 11, 2012 2.520 2.520 2.410 2.500 6,310 -0.03(-1.19%)
May 10, 2012 2.530 2.530 2.421 2.530 16,204 +0.03(+1.20%)
May 09, 2012 2.500 2.510 2.410 2.500 35,678 +0.04(+1.83%)
May 08, 2012 2.550 2.550 2.410 2.455 73,315 -0.10(-4.10%)
May 07, 2012 2.530 2.650 2.530 2.560 17,201 +0.05(+1.99%)
May 04, 2012 2.520 2.620 2.510 2.510 39,075 -0.01(-0.40%)
May 03, 2012 2.680 2.680 2.500 2.520 28,652 -0.16(-5.97%)
May 02, 2012 2.680 2.900 2.680 2.680 44,382 -0.20(-6.94%)
May 01, 2012 2.840 2.880 2.750 2.880 4,359 +0.03(+1.05%)
Apr 30, 2012 2.810 2.850 2.800 2.850 16,527 +0.00(+0.00%)
Apr 27, 2012 2.750 2.850 2.750 2.850 3,193 +0.12(+4.40%)
Apr 26, 2012 2.790 2.850 2.710 2.730 24,994 -0.15(-5.21%)
Apr 25, 2012 2.980 2.980 2.880 2.880 2,104 -0.11(-3.68%)
Apr 24, 2012 2.750 2.990 2.750 2.990 14,936 +0.17(+6.03%)
Apr 23, 2012 2.860 2.889 2.750 2.820 34,246 -0.03(-1.05%)
Apr 20, 2012 2.910 2.990 2.850 2.850 21,102 -0.06(-2.06%)
Apr 19, 2012 2.860 2.920 2.860 2.910 2,446 +0.03(+1.04%)
Apr 18, 2012 2.900 2.900 2.840 2.880 17,246 +0.00(+0.00%)
Apr 17, 2012 2.880 2.920 2.844 2.880 81,986 +0.06(+2.13%)
Apr 16, 2012 2.860 2.860 2.810 2.820 13,579 -0.07(-2.42%)
Apr 13, 2012 2.860 2.950 2.860 2.890 5,724 +0.05(+1.76%)
Apr 12, 2012 2.920 2.950 2.840 2.840 5,971 -0.08(-2.74%)
Apr 11, 2012 2.840 2.920 2.840 2.920 616 +0.10(+3.55%)
Apr 10, 2012 2.880 2.930 2.810 2.820 6,943 -0.08(-2.76%)
Apr 09, 2012 2.920 2.940 2.890 2.900 7,522 +0.02(+0.69%)
Apr 05, 2012 2.930 2.970 2.870 2.880 15,497 -0.08(-2.70%)
Apr 04, 2012 2.910 2.960 2.840 2.960 3,456 +0.05(+1.72%)
Apr 03, 2012 2.880 2.980 2.880 2.910 222,816 +0.04(+1.39%)
Apr 02, 2012 2.900 2.900 2.850 2.870 8,146 -0.05(-1.71%)
Mar 30, 2012 2.950 2.990 2.870 2.920 11,304 +0.02(+0.69%)
Mar 29, 2012 2.930 3.000 2.830 2.900 26,916 -0.05(-1.69%)
Mar 28, 2012 2.960 3.000 2.950 2.950 29,271 -0.03(-1.01%)
Mar 27, 2012 3.030 3.040 2.980 2.980 4,635 -0.02(-0.67%)
Mar 26, 2012 3.000 3.012 3.000 3.000 19,705 -0.03(-0.99%)
Mar 23, 2012 3.070 3.100 3.010 3.030 2,547 +0.04(+1.34%)
Mar 22, 2012 3.000 3.040 2.960 2.990 19,859 -0.06(-1.97%)
Mar 21, 2012 3.000 3.050 2.950 3.050 9,040 +0.01(+0.33%)
Mar 20, 2012 2.950 3.040 2.950 3.040 239,178 +0.00(+0.00%)
Mar 19, 2012 2.990 3.050 2.930 3.040 222,232 +0.00(+0.00%)
Mar 16, 2012 3.040 3.040 2.965 3.040 19,366 +0.04(+1.30%)
Mar 15, 2012 2.990 3.020 2.970 3.001 5,390 +0.00(+0.03%)
Mar 14, 2012 3.020 3.030 2.960 3.000 10,513 -0.06(-1.96%)
Mar 13, 2012 2.960 3.060 2.960 3.060 23,721 +0.08(+2.68%)
Mar 12, 2012 3.010 3.030 2.980 2.980 25,106 -0.05(-1.65%)
Mar 09, 2012 3.000 3.050 3.000 3.030 4,200 +0.03(+1.00%)
Mar 08, 2012 2.980 3.020 2.980 3.000 4,193 +0.04(+1.35%)
Mar 07, 2012 3.000 3.040 2.960 2.960 21,905 -0.06(-1.99%)
Mar 06, 2012 3.000 3.050 2.960 3.020 34,347 -0.01(-0.33%)
Mar 05, 2012 3.100 3.160 2.950 3.030 37,344 -0.10(-3.19%)
Mar 02, 2012 3.180 3.180 3.020 3.130 5,556 -0.07(-2.19%)
Mar 01, 2012 3.090 3.210 3.090 3.200 13,099 +0.15(+4.92%)
Feb 29, 2012 3.050 3.090 3.025 3.050 16,845 -0.01(-0.33%)
Feb 28, 2012 3.050 3.080 3.000 3.060 34,885 -0.07(-2.24%)
Feb 27, 2012 3.070 3.140 3.050 3.130 43,766 -0.03(-0.95%)
Feb 24, 2012 3.100 3.160 3.100 3.160 19,806 +0.00(+0.00%)
Feb 23, 2012 3.160 3.160 3.060 3.160 8,437 -0.03(-0.94%)
Feb 22, 2012 3.110 3.200 3.110 3.190 12,579 +0.07(+2.24%)
Feb 21, 2012 3.150 3.240 3.100 3.120 19,426 -0.04(-1.27%)
Feb 17, 2012 3.190 3.200 3.160 3.160 2,655 +0.00(+0.00%)
Feb 16, 2012 3.190 3.220 3.160 3.160 5,928 -0.06(-1.86%)
Feb 15, 2012 3.260 3.270 3.190 3.220 20,633 -0.07(-2.13%)
Feb 14, 2012 3.150 3.330 3.150 3.290 14,630 -0.06(-1.79%)
Feb 13, 2012 3.310 3.380 3.310 3.350 37,882 -0.03(-0.89%)
Feb 10, 2012 3.300 3.380 3.280 3.380 13,004 +0.13(+4.00%)
Feb 09, 2012 3.330 3.370 3.250 3.250 20,445 -0.08(-2.40%)
Feb 08, 2012 3.320 3.350 3.320 3.330 1,300 +0.05(+1.52%)
Feb 07, 2012 3.360 3.370 3.280 3.280 5,123 -0.08(-2.38%)
Feb 06, 2012 3.390 3.400 3.360 3.360 5,500 -0.04(-1.18%)
Feb 03, 2012 3.300 3.410 3.260 3.400 19,165 +0.05(+1.35%)
Feb 02, 2012 3.360 3.400 3.350 3.355 5,103 +0.00(+0.14%)
Feb 01, 2012 3.370 3.380 3.350 3.350 5,809 +0.00(+0.00%)
Jan 31, 2012 3.350 3.380 3.300 3.350 10,750 +0.02(+0.60%)
Jan 30, 2012 3.250 3.350 3.210 3.330 8,732 +0.03(+0.91%)
Jan 27, 2012 3.310 3.390 3.210 3.300 54,589 -0.06(-1.79%)
Jan 26, 2012 3.420 3.438 3.350 3.360 34,319 -0.04(-1.18%)
Jan 25, 2012 3.430 3.440 3.400 3.400 2,215 +0.02(+0.59%)
Jan 24, 2012 3.390 3.390 3.350 3.380 1,926 +0.03(+0.90%)
Jan 23, 2012 3.400 3.430 3.310 3.350 7,666 -0.05(-1.47%)
Jan 20, 2012 3.261 3.400 3.261 3.400 9,600 +0.00(+0.00%)
Jan 19, 2012 3.450 3.450 3.400 3.400 4,622 +0.01(+0.29%)
Jan 18, 2012 3.310 3.400 3.310 3.390 7,899 +0.05(+1.50%)
Jan 17, 2012 3.340 3.350 3.290 3.340 54,520 -0.01(-0.30%)
Jan 13, 2012 3.350 3.350 3.300 3.350 4,697 +0.00(+0.00%)
Jan 11, 2012 3.350 3.350 3.350 3.350 11,800 +0.04(+1.21%)
Jan 10, 2012 3.420 3.420 3.310 3.310 52,898 -0.07(-2.07%)
Jan 09, 2012 3.480 3.480 3.320 3.380 31,222 -0.02(-0.59%)
Jan 06, 2012 3.350 3.400 3.350 3.400 280 +0.05(+1.49%)
Jan 05, 2012 3.290 3.390 3.250 3.350 10,371 -0.03(-0.89%)
Jan 04, 2012 3.330 3.400 3.320 3.380 10,300 +0.13(+4.00%)
Dec 30, 2011 3.300 3.350 3.200 3.250 29,022 -0.05(-1.52%)
Dec 29, 2011 3.250 3.300 3.070 3.300 12,572 +0.03(+0.92%)
Dec 28, 2011 3.300 3.300 3.110 3.270 37,362 -0.03(-0.91%)
Dec 27, 2011 3.230 3.340 3.230 3.300 16,538 +0.02(+0.61%)
Dec 23, 2011 3.300 3.390 3.230 3.280 10,842 -0.07(-2.09%)
Dec 21, 2011 3.350 3.350 3.270 3.350 2,466 +0.00(+0.00%)
Dec 20, 2011 3.410 3.500 3.270 3.350 30,608 -0.05(-1.47%)
Dec 19, 2011 3.450 3.500 3.330 3.400 10,139 -0.03(-0.87%)
Dec 16, 2011 3.460 3.460 3.430 3.430 1,800 -0.03(-0.87%)
Dec 15, 2011 3.450 3.468 3.440 3.460 2,859 +0.08(+2.37%)
Dec 14, 2011 3.570 3.570 3.380 3.380 7,267 -0.22(-6.11%)
Dec 13, 2011 3.550 3.640 3.550 3.600 65,209 +0.05(+1.41%)
Dec 12, 2011 3.550 3.600 3.440 3.550 36,981 -0.05(-1.39%)
Dec 09, 2011 3.560 3.610 3.530 3.600 11,200 +0.08(+2.27%)
Dec 08, 2011 3.550 3.590 3.440 3.520 18,863 -0.08(-2.22%)
Dec 07, 2011 3.600 3.600 3.420 3.600 8,600 +0.00(+0.00%)
Dec 06, 2011 3.560 3.600 3.500 3.600 20,742 +0.08(+2.27%)
Dec 05, 2011 3.410 3.610 3.410 3.520 158,724 -0.01(-0.28%)
Dec 02, 2011 3.530 3.530 3.380 3.530 4,372 -0.01(-0.28%)
Dec 01, 2011 3.490 3.560 3.440 3.540 24,343 -0.01(-0.28%)
Nov 30, 2011 3.330 3.550 3.330 3.550 36,501 +0.02(+0.57%)
Nov 29, 2011 3.400 3.530 3.400 3.530 3,000 -0.01(-0.28%)
Nov 28, 2011 3.540 3.550 3.500 3.540 186,478 -0.01(-0.28%)
Nov 25, 2011 3.550 3.550 3.510 3.550 3,736 +0.00(+0.00%)
Nov 23, 2011 3.470 3.580 3.460 3.550 7,985 +0.00(+0.00%)
Nov 22, 2011 3.450 3.550 3.450 3.550 23,097 +0.08(+2.31%)
Nov 21, 2011 3.470 3.500 3.450 3.470 9,643 -0.07(-1.98%)
Nov 18, 2011 3.450 3.550 3.450 3.540 5,766 +0.12(+3.51%)
Nov 17, 2011 3.380 3.520 3.380 3.420 17,348 +0.06(+1.79%)
Nov 16, 2011 3.210 3.495 3.210 3.360 28,917 -0.13(-3.78%)
Nov 15, 2011 3.490 3.500 3.490 3.492 31,306 -0.02(-0.51%)
Nov 14, 2011 3.520 3.540 3.420 3.510 23,783 -0.01(-0.28%)
Nov 11, 2011 3.490 3.520 3.440 3.520 9,836 +0.09(+2.62%)
Nov 10, 2011 3.400 3.510 3.300 3.430 95,135 -0.04(-1.15%)
Nov 09, 2011 3.470 3.505 3.400 3.470 206,555 +0.02(+0.58%)
Nov 08, 2011 3.307 3.470 3.307 3.450 5,536 -0.03(-0.86%)
Nov 07, 2011 3.440 3.490 3.430 3.480 13,321 +0.07(+2.05%)
Nov 04, 2011 3.500 3.520 3.200 3.410 25,152 -0.11(-3.12%)
Nov 03, 2011 3.390 3.540 3.359 3.520 19,026 +0.03(+0.86%)
Nov 02, 2011 3.290 3.550 3.290 3.490 23,482 +0.01(+0.29%)
Nov 01, 2011 3.400 3.480 3.350 3.480 4,578 -0.02(-0.57%)
Oct 31, 2011 3.400 3.500 3.400 3.500 12,121 +0.04(+1.16%)
Oct 28, 2011 3.370 3.460 3.350 3.460 2,604 +0.03(+0.87%)
Oct 27, 2011 3.440 3.450 3.330 3.430 14,183 +0.03(+0.88%)
Oct 26, 2011 3.340 3.400 3.340 3.400 18,766 +0.12(+3.66%)
Oct 25, 2011 3.300 3.400 3.230 3.280 10,496 -0.05(-1.50%)
Oct 24, 2011 3.242 3.350 3.220 3.330 1,569 +0.12(+3.64%)
Oct 21, 2011 3.210 3.220 3.210 3.213 3,085 +0.00(+0.09%)
Oct 20, 2011 3.210 3.210 3.210 3.210 1,724 +0.06(+1.90%)
Oct 19, 2011 3.100 3.210 3.100 3.150 3,284 -0.06(-1.87%)
Oct 18, 2011 3.100 3.210 3.100 3.210 12,470 +0.05(+1.58%)
Oct 17, 2011 3.170 3.170 3.160 3.160 800 -0.11(-3.36%)
Oct 14, 2011 3.320 3.320 3.270 3.270 2,674 +0.00(+0.00%)
Oct 13, 2011 3.300 3.300 3.270 3.270 2,597 -0.02(-0.61%)
Oct 12, 2011 3.240 3.290 3.190 3.290 1,174 +0.11(+3.46%)
Oct 11, 2011 3.220 3.223 3.180 3.180 2,900 -0.04(-1.24%)
Oct 10, 2011 3.280 3.280 3.193 3.220 3,390 -0.06(-1.83%)
Oct 07, 2011 3.120 3.280 3.120 3.280 5,256 +0.06(+1.86%)
Oct 06, 2011 3.150 3.220 3.150 3.220 6,231 +0.02(+0.63%)
Oct 05, 2011 3.010 3.200 3.010 3.200 4,365 +0.26(+8.84%)
Oct 04, 2011 2.950 3.110 2.940 2.940 5,646 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.