Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.261 4.261 4.057 4.125 266,727 -0.14(-3.20%)
Sep 28, 2017 4.159 4.261 4.159 4.261 205,063 +0.12(+2.88%)
Sep 27, 2017 4.109 4.176 4.109 4.142 324,181 +0.03(+0.81%)
Sep 26, 2017 4.109 4.142 4.092 4.109 150,931 +0.07(+1.65%)
Sep 25, 2017 4.109 4.139 4.042 4.042 94,013 -0.07(-1.63%)
Sep 22, 2017 4.109 4.142 4.082 4.109 81,202 +0.00(+0.00%)
Sep 21, 2017 4.075 4.142 4.075 4.109 55,370 +0.02(+0.41%)
Sep 20, 2017 4.142 4.142 4.075 4.092 125,009 -0.05(-1.21%)
Sep 19, 2017 4.075 4.142 4.075 4.142 119,969 +0.08(+2.06%)
Sep 18, 2017 4.142 4.142 4.042 4.059 102,792 -0.05(-1.22%)
Sep 15, 2017 4.042 4.109 4.042 4.109 113,784 +0.07(+1.65%)
Sep 14, 2017 4.075 4.109 4.009 4.042 147,447 -0.02(-0.41%)
Sep 13, 2017 4.075 4.075 4.042 4.059 48,685 -0.02(-0.41%)
Sep 12, 2017 3.975 4.075 3.975 4.075 148,501 +0.10(+2.52%)
Sep 11, 2017 4.009 4.042 3.975 3.975 177,762 -0.03(-0.83%)
Sep 08, 2017 4.075 4.075 4.009 4.009 86,062 -0.07(-1.64%)
Sep 07, 2017 4.009 4.075 4.009 4.075 56,917 +0.07(+1.67%)
Sep 06, 2017 4.042 4.042 4.002 4.009 182,423 -0.03(-0.83%)
Sep 05, 2017 4.075 4.075 3.988 4.042 512,111 -0.07(-1.63%)
Sep 01, 2017 4.075 4.109 4.009 4.109 1,042,665 +0.00(+0.00%)
Aug 31, 2017 4.109 4.176 4.109 4.109 218,200 -0.03(-0.81%)
Aug 30, 2017 4.109 4.142 4.075 4.142 47,336 +0.03(+0.81%)
Aug 29, 2017 4.075 4.125 4.075 4.109 70,282 +0.03(+0.82%)
Aug 28, 2017 4.142 4.142 4.075 4.075 109,403 -0.03(-0.81%)
Aug 25, 2017 4.109 4.142 4.086 4.109 134,701 +0.00(+0.00%)
Aug 24, 2017 4.109 4.142 4.075 4.109 99,132 +0.00(+0.00%)
Aug 23, 2017 4.042 4.109 4.042 4.109 173,935 +0.07(+1.65%)
Aug 22, 2017 4.075 4.109 4.042 4.042 157,112 -0.03(-0.82%)
Aug 21, 2017 4.142 4.142 4.042 4.075 153,694 -0.03(-0.81%)
Aug 18, 2017 4.042 4.142 4.042 4.109 150,612 +0.00(+0.00%)
Aug 17, 2017 4.009 4.109 4.009 4.109 118,920 +0.10(+2.50%)
Aug 16, 2017 4.042 4.075 4.009 4.009 183,196 -0.03(-0.83%)
Aug 15, 2017 4.009 4.075 4.009 4.042 104,166 +0.03(+0.83%)
Aug 14, 2017 4.075 4.075 4.009 4.009 84,560 -0.03(-0.83%)
Aug 11, 2017 4.042 4.075 4.032 4.042 47,679 -0.03(-0.82%)
Aug 10, 2017 4.042 4.075 4.042 4.075 200,936 +0.03(+0.83%)
Aug 09, 2017 4.009 4.109 4.009 4.042 133,832 +0.00(+0.00%)
Aug 08, 2017 4.009 4.075 4.009 4.042 471,157 -0.03(-0.82%)
Aug 07, 2017 4.042 4.075 4.030 4.075 100,855 +0.03(+0.83%)
Aug 04, 2017 4.109 4.109 4.042 4.042 74,247 -0.07(-1.63%)
Aug 03, 2017 4.042 4.109 4.009 4.109 174,631 +0.07(+1.65%)
Aug 02, 2017 4.075 4.109 4.042 4.042 139,163 -0.03(-0.82%)
Aug 01, 2017 4.075 4.176 4.075 4.075 324,538 -0.07(-1.61%)
Jul 31, 2017 4.109 4.142 4.075 4.142 260,692 +0.03(+0.81%)
Jul 28, 2017 4.042 4.109 4.009 4.109 286,356 +0.07(+1.65%)
Jul 27, 2017 4.075 4.075 4.042 4.042 78,287 +0.00(+0.00%)
Jul 26, 2017 4.075 4.109 4.042 4.042 203,196 +0.00(+0.00%)
Jul 25, 2017 4.075 4.109 4.042 4.042 306,136 -0.03(-0.82%)
Jul 24, 2017 4.075 4.075 4.009 4.075 122,027 +0.03(+0.83%)
Jul 21, 2017 4.042 4.075 4.030 4.042 76,132 -0.03(-0.82%)
Jul 20, 2017 3.942 4.075 3.942 4.075 490,955 +0.10(+2.52%)
Jul 19, 2017 3.942 3.995 3.942 3.975 77,712 +0.07(+1.71%)
Jul 18, 2017 3.975 4.009 3.908 3.908 144,815 -0.07(-1.68%)
Jul 17, 2017 4.009 4.009 3.975 3.975 139,962 +0.00(+0.00%)
Jul 14, 2017 3.975 4.009 3.975 3.975 74,331 -0.03(-0.83%)
Jul 13, 2017 3.942 4.009 3.942 4.009 138,531 +0.03(+0.84%)
Jul 12, 2017 3.975 3.975 3.942 3.975 52,490 +0.03(+0.85%)
Jul 11, 2017 3.942 3.975 3.921 3.942 199,980 -0.03(-0.84%)
Jul 10, 2017 3.975 3.975 3.942 3.975 50,891 +0.00(+0.00%)
Jul 07, 2017 4.009 4.009 3.942 3.975 68,392 +0.03(+0.85%)
Jul 06, 2017 4.009 3.942 3.942 111,391 -0.10(-2.48%)
Jul 05, 2017 3.942 4.042 3.942 4.042 98,686 +0.10(+2.54%)
Jul 03, 2017 3.942 4.009 3.942 3.942 40,309 -0.03(-0.84%)
Jun 30, 2017 4.009 4.042 3.942 3.975 65,207 +0.00(+0.00%)
Jun 29, 2017 3.975 4.009 3.942 3.975 114,986 +0.00(+0.00%)
Jun 28, 2017 3.975 3.992 3.942 3.975 61,496 +0.05(+1.28%)
Jun 27, 2017 3.958 3.958 3.925 3.925 146,336 +0.00(+0.00%)
Jun 26, 2017 3.925 3.958 3.925 3.925 93,848 +0.03(+0.84%)
Jun 23, 2017 3.954 3.990 3.892 3.892 566,044 -0.03(-0.83%)
Jun 22, 2017 3.958 3.958 3.892 3.925 67,808 -0.03(-0.83%)
Jun 21, 2017 3.925 3.958 3.909 3.958 100,894 +0.03(+0.83%)
Jun 20, 2017 3.925 3.925 3.892 3.925 109,503 +0.00(+0.00%)
Jun 19, 2017 3.892 3.925 3.892 3.925 69,176 +0.03(+0.84%)
Jun 16, 2017 3.889 3.925 3.870 3.892 113,042 +0.00(+0.00%)
Jun 15, 2017 3.892 3.892 3.844 3.892 171,348 +0.00(+0.00%)
Jun 14, 2017 3.860 3.892 3.811 3.892 144,427 +0.03(+0.85%)
Jun 13, 2017 3.892 3.892 3.827 3.860 66,009 +0.00(+0.00%)
Jun 12, 2017 3.860 3.925 3.860 3.860 40,108 -0.03(-0.84%)
Jun 09, 2017 3.892 3.925 3.860 3.892 107,522 +0.00(+0.00%)
Jun 08, 2017 3.892 3.925 3.860 3.892 200,365 +0.00(+0.00%)
Jun 07, 2017 3.892 3.925 3.860 3.892 114,277 +0.00(+0.00%)
Jun 06, 2017 3.860 3.892 3.860 3.892 79,195 +0.07(+1.71%)
Jun 05, 2017 3.892 3.925 3.827 3.827 142,917 -0.07(-1.68%)
Jun 02, 2017 3.892 3.909 3.860 3.892 125,137 +0.00(+0.00%)
Jun 01, 2017 3.827 3.892 3.811 3.892 97,592 +0.07(+1.71%)
May 31, 2017 3.827 3.860 3.761 3.827 338,174 +0.00(+0.00%)
May 30, 2017 3.794 3.827 3.778 3.827 216,351 +0.03(+0.86%)
May 26, 2017 3.794 3.827 3.794 3.794 50,999 +0.00(+0.00%)
May 25, 2017 3.827 3.853 3.794 3.794 119,212 +0.00(+0.00%)
May 24, 2017 3.794 3.860 3.794 3.794 124,660 +0.00(+0.00%)
May 23, 2017 3.794 3.827 3.794 3.794 67,218 -0.03(-0.85%)
May 22, 2017 3.827 3.827 3.794 3.827 118,848 -0.03(-0.85%)
May 19, 2017 3.860 3.892 3.794 3.860 190,071 +0.03(+0.85%)
May 18, 2017 3.827 3.892 3.794 3.827 151,097 +0.00(+0.00%)
May 17, 2017 3.827 3.827 3.761 3.827 156,818 +0.02(+0.43%)
May 16, 2017 3.827 3.860 3.794 3.811 236,073 +0.02(+0.43%)
May 15, 2017 3.827 3.860 3.794 3.794 132,848 -0.03(-0.85%)
May 12, 2017 3.794 3.827 3.772 3.827 151,133 +0.03(+0.86%)
May 11, 2017 3.794 3.827 3.761 3.794 84,285 -0.03(-0.85%)
May 10, 2017 3.761 3.827 3.729 3.827 99,054 +0.07(+1.74%)
May 09, 2017 3.761 3.811 3.761 3.761 204,247 +0.00(+0.00%)
May 08, 2017 3.761 3.788 3.729 3.761 75,709 +0.03(+0.88%)
May 05, 2017 3.729 3.794 3.729 3.729 67,704 -0.07(-1.72%)
May 04, 2017 3.729 3.794 3.729 3.794 96,232 +0.07(+1.75%)
May 03, 2017 3.729 3.761 3.722 3.729 44,407 -0.03(-0.87%)
May 02, 2017 3.729 3.794 3.729 3.761 122,726 +0.00(+0.00%)
May 01, 2017 3.860 3.860 3.755 3.761 243,565 -0.10(-2.54%)
Apr 28, 2017 3.794 3.860 3.778 3.860 334,488 +0.07(+1.72%)
Apr 27, 2017 3.729 3.794 3.674 3.794 328,979 +0.07(+1.75%)
Apr 26, 2017 3.761 3.794 3.729 3.729 86,523 -0.03(-0.87%)
Apr 25, 2017 3.729 3.794 3.729 3.761 159,127 +0.00(+0.00%)
Apr 24, 2017 3.761 3.761 3.729 3.761 67,436 +0.00(+0.00%)
Apr 21, 2017 3.761 3.761 3.696 3.761 118,822 +0.03(+0.88%)
Apr 20, 2017 3.729 3.745 3.715 3.729 140,005 +0.00(+0.00%)
Apr 19, 2017 3.729 3.761 3.725 3.729 69,116 +0.00(+0.00%)
Apr 18, 2017 3.729 3.761 3.714 3.729 104,361 -0.03(-0.87%)
Apr 17, 2017 3.729 3.761 3.712 3.761 184,773 +0.00(+0.00%)
Apr 13, 2017 3.663 3.761 3.663 3.761 291,768 +0.07(+1.77%)
Apr 12, 2017 3.663 3.729 3.663 3.696 74,393 +0.00(+0.00%)
Apr 11, 2017 3.696 3.696 3.663 3.696 73,617 +0.00(+0.00%)
Apr 10, 2017 3.663 3.696 3.631 3.696 162,089 +0.03(+0.89%)
Apr 07, 2017 3.696 3.696 3.631 3.663 147,717 -0.03(-0.88%)
Apr 06, 2017 3.696 3.729 3.663 3.696 55,537 -0.03(-0.88%)
Apr 05, 2017 3.631 3.729 3.631 3.729 254,549 +0.07(+1.79%)
Apr 04, 2017 3.696 3.696 3.631 3.663 174,797 -0.03(-0.88%)
Apr 03, 2017 3.663 3.696 3.663 3.696 80,360 +0.03(+0.89%)
Mar 31, 2017 3.663 3.696 3.663 3.663 96,261 -0.03(-0.88%)
Mar 30, 2017 3.729 3.729 3.663 3.696 82,325 -0.03(-0.88%)
Mar 29, 2017 3.696 3.729 3.681 3.729 163,364 +0.05(+1.33%)
Mar 28, 2017 3.616 3.680 3.616 3.680 218,688 +0.03(+0.88%)
Mar 27, 2017 3.616 3.648 3.584 3.648 206,806 +0.03(+0.89%)
Mar 24, 2017 3.616 3.680 3.600 3.616 196,664 -0.03(-0.88%)
Mar 23, 2017 3.648 3.664 3.584 3.648 267,879 +0.00(+0.00%)
Mar 22, 2017 3.680 3.680 3.584 3.648 216,361 +0.00(+0.00%)
Mar 21, 2017 3.648 3.680 3.619 3.648 137,234 -0.06(-1.72%)
Mar 20, 2017 3.584 3.712 3.584 3.712 687,969 +0.13(+3.57%)
Mar 17, 2017 3.616 3.680 3.552 3.584 521,954 -0.03(-0.89%)
Mar 16, 2017 3.552 3.616 3.552 3.616 169,737 +0.06(+1.80%)
Mar 15, 2017 3.584 3.616 3.552 3.552 167,776 -0.03(-0.89%)
Mar 14, 2017 3.616 3.632 3.552 3.584 262,060 -0.03(-0.89%)
Mar 13, 2017 3.648 3.680 3.616 3.616 86,102 +0.00(+0.00%)
Mar 10, 2017 3.648 3.680 3.616 3.616 116,145 -0.06(-1.74%)
Mar 09, 2017 3.648 3.680 3.596 3.680 239,471 +0.06(+1.77%)
Mar 08, 2017 3.584 3.648 3.565 3.616 119,661 +0.06(+1.80%)
Mar 07, 2017 3.584 3.584 3.552 3.552 151,578 -0.06(-1.77%)
Mar 06, 2017 3.648 3.648 3.552 3.616 183,560 -0.06(-1.74%)
Mar 03, 2017 3.648 3.680 3.584 3.680 167,640 +0.03(+0.88%)
Mar 02, 2017 3.648 3.648 3.584 3.648 78,548 -0.03(-0.87%)
Mar 01, 2017 3.584 3.680 3.584 3.680 130,754 +0.10(+2.68%)
Feb 28, 2017 3.648 3.673 3.584 3.584 179,713 -0.10(-2.61%)
Feb 27, 2017 3.648 3.680 3.616 3.680 80,244 +0.00(+0.00%)
Feb 24, 2017 3.616 3.680 3.616 3.680 111,371 +0.00(+0.00%)
Feb 23, 2017 3.680 3.680 3.616 3.680 136,059 +0.00(+0.00%)
Feb 22, 2017 3.680 3.680 3.648 3.680 60,009 +0.03(+0.88%)
Feb 21, 2017 3.680 3.680 3.648 3.648 153,111 +0.03(+0.89%)
Feb 17, 2017 3.616 3.616 3.616 0 -0.03(-0.88%)
Feb 16, 2017 3.616 3.648 3.616 3.648 57,687 +0.03(+0.89%)
Feb 15, 2017 3.616 3.648 3.584 3.616 240,985 +0.00(+0.00%)
Feb 14, 2017 3.616 3.616 3.584 3.616 58,803 +0.03(+0.89%)
Feb 13, 2017 3.616 3.616 3.584 3.584 215,880 -0.03(-0.89%)
Feb 10, 2017 3.616 3.616 3.555 3.616 120,980 +0.06(+1.80%)
Feb 09, 2017 3.584 3.584 3.552 3.552 143,888 -0.03(-0.89%)
Feb 08, 2017 3.552 3.584 3.520 3.584 134,689 +0.03(+0.90%)
Feb 07, 2017 3.488 3.584 3.488 3.552 122,767 +0.06(+1.84%)
Feb 06, 2017 3.552 3.584 3.488 3.488 216,220 -0.06(-1.80%)
Feb 03, 2017 3.488 3.552 3.456 3.552 87,432 +0.10(+2.78%)
Feb 02, 2017 3.456 3.520 3.456 3.456 136,642 -0.03(-0.92%)
Feb 01, 2017 3.584 3.584 3.488 3.488 179,167 -0.10(-2.68%)
Jan 31, 2017 3.552 3.584 3.520 3.584 263,742 +0.06(+1.82%)
Jan 30, 2017 3.552 3.552 3.488 3.520 287,953 +0.00(+0.00%)
Jan 27, 2017 3.456 3.552 3.424 3.520 438,079 +0.06(+1.85%)
Jan 26, 2017 3.456 3.520 3.456 3.456 138,197 +0.00(+0.00%)
Jan 25, 2017 3.488 3.520 3.424 3.456 308,067 +0.00(+0.00%)
Jan 24, 2017 3.456 3.545 3.456 3.456 146,985 -0.03(-0.92%)
Jan 23, 2017 3.520 3.520 3.456 3.488 253,569 -0.03(-0.91%)
Jan 20, 2017 3.520 3.552 3.520 3.520 158,344 +0.00(+0.00%)
Jan 19, 2017 3.520 3.552 3.520 3.520 114,656 +0.00(+0.00%)
Jan 18, 2017 3.520 3.584 3.520 3.520 202,588 -0.03(-0.90%)
Jan 17, 2017 3.552 3.584 3.520 3.552 155,098 +0.03(+0.91%)
Jan 13, 2017 3.520 3.520 3.520 0 -0.03(-0.90%)
Jan 12, 2017 3.616 3.616 3.552 3.552 103,188 -0.06(-1.77%)
Jan 11, 2017 3.552 3.616 3.498 3.616 159,710 +0.06(+1.80%)
Jan 10, 2017 3.488 3.552 3.456 3.552 156,867 +0.08(+2.30%)
Jan 09, 2017 3.584 3.584 3.456 3.472 188,385 -0.08(-2.25%)
Jan 06, 2017 3.520 3.552 3.520 3.552 131,845 +0.00(+0.00%)
Jan 05, 2017 3.584 3.584 3.520 3.552 112,682 -0.03(-0.89%)
Jan 04, 2017 3.456 3.584 3.456 3.584 249,340 +0.13(+3.70%)
Jan 03, 2017 3.424 3.488 3.392 3.456 292,813 +0.00(+0.00%)
Dec 30, 2016 3.456 3.456 3.456 0 +0.03(+0.93%)
Dec 29, 2016 3.392 3.509 3.376 3.424 407,041 +0.00(+0.00%)
Dec 28, 2016 3.520 3.520 3.395 3.424 435,735 -0.11(-3.17%)
Dec 27, 2016 3.442 3.536 3.442 3.536 278,558 +0.09(+2.73%)
Dec 23, 2016 3.442 3.442 3.442 0 +0.03(+0.92%)
Dec 22, 2016 3.348 3.442 3.348 3.411 237,851 +0.00(+0.00%)
Dec 21, 2016 3.348 3.442 3.320 3.411 470,585 +0.09(+2.83%)
Dec 20, 2016 3.317 3.317 3.223 3.317 893,342 +0.00(+0.00%)
Dec 19, 2016 3.379 3.411 3.285 3.317 463,664 -0.03(-0.93%)
Dec 16, 2016 3.285 3.411 3.192 3.348 1,120,441 +0.03(+0.94%)
Dec 15, 2016 3.442 3.479 3.300 3.317 812,914 -0.16(-4.50%)
Dec 14, 2016 3.504 3.536 3.442 3.473 334,262 -0.06(-1.77%)
Dec 13, 2016 3.536 3.598 3.473 3.536 280,043 +0.00(+0.00%)
Dec 12, 2016 3.630 3.630 3.536 3.536 161,210 -0.06(-1.74%)
Dec 09, 2016 3.567 3.630 3.567 3.598 92,176 -0.03(-0.86%)
Dec 08, 2016 3.567 3.630 3.536 3.630 113,036 +0.06(+1.75%)
Dec 07, 2016 3.567 3.598 3.567 3.567 109,834 +0.00(+0.00%)
Dec 06, 2016 3.504 3.598 3.473 3.567 191,711 +0.09(+2.70%)
Dec 05, 2016 3.504 3.536 3.473 3.473 118,460 +0.00(+0.00%)
Dec 02, 2016 3.473 3.536 3.442 3.473 217,237 +0.00(+0.00%)
Dec 01, 2016 3.536 3.567 3.442 3.473 412,605 -0.09(-2.63%)
Nov 30, 2016 3.598 3.598 3.504 3.567 188,191 +0.00(+0.00%)
Nov 29, 2016 3.567 3.587 3.504 3.567 59,762 +0.03(+0.88%)
Nov 28, 2016 3.598 3.630 3.536 3.536 86,410 -0.09(-2.59%)
Nov 25, 2016 3.581 3.630 3.567 3.630 37,400 +0.03(+0.87%)
Nov 23, 2016 3.598 3.598 3.598 0 +0.06(+1.77%)
Nov 22, 2016 3.536 3.567 3.536 3.536 149,149 +0.00(+0.00%)
Nov 21, 2016 3.567 3.567 3.536 3.536 138,794 +0.03(+0.89%)
Nov 18, 2016 3.536 3.567 3.504 3.504 117,307 -0.03(-0.88%)
Nov 17, 2016 3.598 3.598 3.520 3.536 170,119 -0.03(-0.88%)
Nov 16, 2016 3.598 3.630 3.567 3.567 208,707 +0.00(+0.00%)
Nov 15, 2016 3.598 3.630 3.567 3.567 87,775 -0.06(-1.72%)
Nov 14, 2016 3.598 3.630 3.567 3.630 154,838 +0.03(+0.87%)
Nov 11, 2016 3.598 3.623 3.536 3.598 153,920 +0.00(+0.00%)
Nov 10, 2016 3.598 3.630 3.567 3.598 298,520 +0.00(+0.00%)
Nov 09, 2016 3.473 3.630 3.442 3.598 361,928 +0.06(+1.77%)
Nov 08, 2016 3.473 3.536 3.473 3.536 158,324 +0.03(+0.89%)
Nov 07, 2016 3.598 3.598 3.473 3.504 502,111 -0.06(-1.75%)
Nov 04, 2016 3.567 3.598 3.542 3.567 199,442 +0.00(+0.00%)
Nov 03, 2016 3.567 3.630 3.567 3.567 94,833 -0.06(-1.72%)
Nov 02, 2016 3.630 3.630 3.567 3.630 123,504 +0.00(+0.00%)
Nov 01, 2016 3.661 3.692 3.595 3.630 371,890 +0.00(+0.00%)
Oct 31, 2016 3.692 3.723 3.630 3.630 270,744 -0.03(-0.85%)
Oct 28, 2016 3.642 3.667 3.617 3.661 140,680 +0.02(+0.54%)
Oct 27, 2016 3.692 3.692 3.630 3.641 105,318 -0.04(-1.21%)
Oct 26, 2016 3.667 3.717 3.661 3.686 221,549 +0.02(+0.68%)
Oct 25, 2016 3.692 3.705 3.611 3.661 97,379 -0.03(-0.68%)
Oct 24, 2016 3.617 3.717 3.611 3.686 285,837 +0.08(+2.08%)
Oct 21, 2016 3.580 3.625 3.580 3.611 134,348 +0.01(+0.35%)
Oct 20, 2016 3.617 3.623 3.573 3.598 166,792 -0.03(-0.86%)
Oct 19, 2016 3.617 3.630 3.573 3.630 98,629 +0.03(+0.87%)
Oct 18, 2016 3.636 3.636 3.586 3.598 161,858 -0.04(-1.03%)
Oct 17, 2016 3.617 3.642 3.605 3.636 94,132 +0.03(+0.87%)
Oct 14, 2016 3.592 3.617 3.586 3.605 146,755 +0.01(+0.35%)
Oct 13, 2016 3.592 3.592 3.573 3.592 172,352 +0.01(+0.17%)
Oct 12, 2016 3.580 3.606 3.567 3.586 130,582 +0.03(+0.88%)
Oct 11, 2016 3.642 3.642 3.554 3.554 162,967 -0.08(-2.07%)
Oct 10, 2016 3.623 3.642 3.605 3.630 230,338 +0.03(+0.87%)
Oct 07, 2016 3.598 3.636 3.592 3.598 166,370 +0.01(+0.35%)
Oct 06, 2016 3.561 3.623 3.554 3.586 287,034 +0.03(+0.70%)
Oct 05, 2016 3.580 3.623 3.511 3.561 338,983 -0.04(-1.04%)
Oct 04, 2016 3.661 3.692 3.554 3.598 382,219 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.