Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.220 4.257 4.183 4.220 137,247 -0.02(-0.44%)
Sep 27, 2018 4.294 4.294 4.220 4.238 141,082 +0.00(+0.00%)
Sep 26, 2018 4.238 4.238 4.202 4.238 175,525 +0.00(+0.00%)
Sep 25, 2018 4.202 4.274 4.202 4.238 155,114 +0.07(+1.74%)
Sep 24, 2018 4.166 4.202 4.166 4.166 79,992 +0.00(+0.00%)
Sep 21, 2018 4.202 4.238 4.166 4.166 108,771 -0.02(-0.43%)
Sep 20, 2018 4.166 4.231 4.158 4.184 138,098 +0.02(+0.43%)
Sep 19, 2018 4.166 4.202 4.166 4.166 103,893 -0.04(-0.86%)
Sep 18, 2018 4.202 4.220 4.166 4.202 185,729 +0.00(+0.00%)
Sep 17, 2018 4.274 4.274 4.202 4.202 179,670 -0.05(-1.28%)
Sep 14, 2018 4.311 4.311 4.238 4.256 75,091 -0.02(-0.42%)
Sep 13, 2018 4.274 4.274 4.238 4.274 88,319 +0.04(+0.85%)
Sep 12, 2018 4.238 4.274 4.238 4.238 68,637 -0.04(-0.85%)
Sep 11, 2018 4.274 4.311 4.256 4.274 96,091 +0.00(+0.00%)
Sep 10, 2018 4.267 4.311 4.238 4.274 134,119 +0.04(+0.85%)
Sep 07, 2018 4.238 4.274 4.238 4.238 70,812 -0.04(-0.85%)
Sep 06, 2018 4.274 4.274 4.238 4.274 56,361 +0.05(+1.29%)
Sep 05, 2018 4.238 4.311 4.220 4.220 82,063 -0.04(-0.85%)
Sep 04, 2018 4.274 4.303 4.205 4.256 120,111 -0.04(-0.84%)
Aug 31, 2018 4.292 4.292 4.292 0 +0.05(+1.28%)
Aug 30, 2018 4.238 4.274 4.238 4.238 60,550 +0.00(+0.00%)
Aug 29, 2018 4.274 4.274 4.238 4.238 101,371 -0.04(-0.85%)
Aug 28, 2018 4.274 4.274 4.129 4.274 270,816 +0.04(+0.85%)
Aug 27, 2018 4.238 4.307 4.238 4.238 152,942 +0.00(+0.00%)
Aug 24, 2018 4.347 4.347 4.202 4.238 179,997 -0.07(-1.68%)
Aug 23, 2018 4.311 4.383 4.274 4.311 302,352 -0.04(-0.83%)
Aug 22, 2018 4.238 4.383 4.238 4.347 259,063 +0.11(+2.56%)
Aug 21, 2018 4.166 4.274 4.166 4.238 244,834 -0.05(-1.27%)
Aug 20, 2018 4.057 4.311 4.057 4.292 699,250 +0.20(+4.87%)
Aug 17, 2018 4.274 4.274 3.803 4.093 1,521,009 -0.18(-4.24%)
Aug 16, 2018 4.419 4.455 4.274 4.274 331,472 -0.15(-3.36%)
Aug 15, 2018 4.455 4.492 4.419 4.423 213,100 -0.05(-1.13%)
Aug 14, 2018 4.492 4.539 4.455 4.473 308,551 -0.05(-1.20%)
Aug 13, 2018 4.528 4.564 4.492 4.528 271,139 -0.07(-1.57%)
Aug 10, 2018 4.600 4.636 4.535 4.600 223,202 +0.00(+0.00%)
Aug 09, 2018 4.636 4.656 4.600 4.600 147,385 -0.02(-0.39%)
Aug 08, 2018 4.673 4.673 4.564 4.618 234,527 -0.02(-0.39%)
Aug 07, 2018 4.600 4.636 4.600 4.636 105,021 +0.04(+0.79%)
Aug 06, 2018 4.673 4.673 4.600 4.600 191,636 -0.05(-1.17%)
Aug 03, 2018 4.636 4.673 4.636 4.655 82,130 -0.02(-0.39%)
Aug 02, 2018 4.709 4.709 4.636 4.673 83,084 +0.00(+0.00%)
Aug 01, 2018 4.673 4.709 4.636 4.673 307,741 +0.00(+0.00%)
Jul 31, 2018 4.673 4.673 4.629 4.673 212,542 +0.04(+0.78%)
Jul 30, 2018 4.600 4.636 4.600 4.636 70,418 +0.00(+0.00%)
Jul 27, 2018 4.636 4.636 4.600 4.636 172,129 +0.00(+0.00%)
Jul 26, 2018 4.614 4.636 4.600 4.636 90,600 +0.00(+0.00%)
Jul 25, 2018 4.636 4.636 4.600 4.636 82,435 +0.02(+0.39%)
Jul 24, 2018 4.636 4.636 4.600 4.618 40,212 -0.02(-0.39%)
Jul 23, 2018 4.636 4.636 4.608 4.636 55,400 +0.02(+0.35%)
Jul 20, 2018 4.606 4.636 4.600 4.620 25,420 +0.00(+0.04%)
Jul 19, 2018 4.600 4.636 4.600 4.618 50,765 -0.02(-0.39%)
Jul 18, 2018 4.600 4.636 4.600 4.636 87,250 +0.02(+0.39%)
Jul 17, 2018 4.636 4.636 4.600 4.618 19,979 -0.02(-0.39%)
Jul 16, 2018 4.600 4.636 4.600 4.636 38,578 +0.00(+0.00%)
Jul 13, 2018 4.673 4.673 4.608 4.636 76,940 +0.02(+0.39%)
Jul 12, 2018 4.673 4.673 4.604 4.618 150,236 -0.04(-0.78%)
Jul 11, 2018 4.673 4.673 4.636 4.655 106,278 -0.02(-0.39%)
Jul 10, 2018 4.636 4.673 4.604 4.673 96,648 +0.05(+1.18%)
Jul 09, 2018 4.600 4.636 4.600 4.618 103,057 -0.02(-0.39%)
Jul 06, 2018 4.600 4.636 4.600 4.636 67,797 +0.00(+0.00%)
Jul 05, 2018 4.636 4.636 4.600 4.636 31,190 +0.02(+0.39%)
Jul 03, 2018 4.618 4.618 4.618 0 -0.02(-0.39%)
Jul 02, 2018 4.600 4.636 4.564 4.636 29,441 +0.04(+0.79%)
Jun 29, 2018 4.600 4.636 4.564 4.600 156,719 +0.00(+0.00%)
Jun 28, 2018 4.600 4.600 4.546 4.600 92,983 +0.05(+1.20%)
Jun 27, 2018 4.546 4.581 4.510 4.546 150,156 +0.00(+0.00%)
Jun 26, 2018 4.510 4.564 4.510 4.546 126,414 +0.04(+0.79%)
Jun 25, 2018 4.546 4.546 4.510 4.510 64,395 -0.04(-0.78%)
Jun 22, 2018 4.546 4.567 4.514 4.546 23,749 +0.00(+0.00%)
Jun 21, 2018 4.546 4.546 4.517 4.546 82,542 +0.02(+0.39%)
Jun 20, 2018 4.510 4.581 4.510 4.528 185,531 -0.02(-0.39%)
Jun 19, 2018 4.546 4.581 4.514 4.546 168,322 +0.00(+0.00%)
Jun 18, 2018 4.546 4.546 4.510 4.546 70,795 +0.02(+0.39%)
Jun 15, 2018 4.546 4.546 4.528 105,056 -0.02(-0.39%)
Jun 14, 2018 4.546 4.578 4.510 4.546 168,544 +0.00(+0.00%)
Jun 13, 2018 4.546 4.546 4.510 4.546 102,993 +0.02(+0.39%)
Jun 12, 2018 4.510 4.546 4.510 4.528 38,921 -0.02(-0.39%)
Jun 11, 2018 4.546 4.546 4.510 4.546 60,033 +0.02(+0.39%)
Jun 08, 2018 4.510 4.546 4.475 4.528 103,868 +0.04(+0.79%)
Jun 07, 2018 4.546 4.546 4.475 4.493 84,446 -0.02(-0.39%)
Jun 06, 2018 4.546 4.581 4.510 4.510 43,474 -0.02(-0.39%)
Jun 05, 2018 4.546 4.578 4.510 4.528 72,957 +0.00(+0.00%)
Jun 04, 2018 4.581 4.581 4.510 4.528 164,232 +0.00(+0.00%)
Jun 01, 2018 4.546 4.578 4.521 4.528 25,397 -0.02(-0.39%)
May 31, 2018 4.507 4.546 4.493 4.546 55,883 +0.05(+1.19%)
May 30, 2018 4.510 4.518 4.439 4.493 91,548 +0.02(+0.40%)
May 29, 2018 4.439 4.510 4.439 4.475 65,797 +0.00(+0.00%)
May 25, 2018 4.475 4.475 4.475 0 -0.04(-0.79%)
May 24, 2018 4.475 4.510 4.439 4.510 36,354 +0.00(+0.00%)
May 23, 2018 4.475 4.510 4.439 4.510 118,221 +0.09(+2.01%)
May 22, 2018 4.475 4.475 4.404 4.422 92,995 -0.04(-0.80%)
May 21, 2018 4.404 4.475 4.404 4.457 63,212 +0.02(+0.40%)
May 18, 2018 4.439 4.457 4.404 4.439 95,462 +0.04(+0.81%)
May 17, 2018 4.404 4.471 4.404 4.404 255,190 -0.05(-1.20%)
May 16, 2018 4.510 4.510 4.443 4.457 130,411 -0.09(-1.95%)
May 15, 2018 4.617 4.617 4.475 4.546 187,588 -0.04(-0.78%)
May 14, 2018 4.581 4.617 4.546 4.581 180,657 +0.02(+0.39%)
May 11, 2018 4.581 4.581 4.546 4.564 77,254 -0.02(-0.39%)
May 10, 2018 4.574 4.581 4.546 4.581 123,744 +0.04(+0.78%)
May 09, 2018 4.581 4.581 4.514 4.546 82,529 +0.00(+0.00%)
May 08, 2018 4.546 4.581 4.510 4.546 141,837 -0.04(-0.78%)
May 07, 2018 4.581 4.581 4.546 4.581 58,931 +0.02(+0.39%)
May 04, 2018 4.581 4.581 4.546 4.564 71,651 +0.02(+0.39%)
May 03, 2018 4.581 4.581 4.514 4.546 126,243 +0.00(+0.00%)
May 02, 2018 4.581 4.581 4.546 4.546 42,514 -0.02(-0.39%)
May 01, 2018 4.546 4.581 4.546 4.564 116,819 +0.02(+0.39%)
Apr 30, 2018 4.546 4.581 4.513 4.546 276,553 +0.00(+0.00%)
Apr 27, 2018 4.475 4.546 4.439 4.546 186,303 +0.09(+1.99%)
Apr 26, 2018 4.439 4.475 4.368 4.457 86,503 +0.05(+1.21%)
Apr 25, 2018 4.475 4.475 4.368 4.404 164,153 -0.05(-1.20%)
Apr 24, 2018 4.475 4.546 4.439 4.457 136,596 -0.02(-0.40%)
Apr 23, 2018 4.439 4.510 4.439 4.475 94,386 +0.00(+0.00%)
Apr 20, 2018 4.404 4.475 4.368 4.475 177,441 +0.11(+2.44%)
Apr 19, 2018 4.404 4.404 4.368 4.368 91,130 -0.02(-0.40%)
Apr 18, 2018 4.368 4.404 4.368 4.386 167,296 -0.02(-0.40%)
Apr 17, 2018 4.368 4.404 4.368 4.404 117,614 +0.00(+0.00%)
Apr 16, 2018 4.439 4.439 4.368 4.404 117,662 +0.02(+0.40%)
Apr 13, 2018 4.368 4.404 4.368 4.386 48,051 +0.00(+0.00%)
Apr 12, 2018 4.404 4.404 4.368 4.386 106,078 +0.00(+0.00%)
Apr 11, 2018 4.368 4.404 4.368 4.386 55,198 +0.00(+0.00%)
Apr 10, 2018 4.404 4.404 4.368 4.386 64,463 +0.00(+0.00%)
Apr 09, 2018 4.368 4.404 4.368 4.386 59,958 +0.00(+0.00%)
Apr 06, 2018 4.386 4.404 4.368 4.386 64,717 -0.02(-0.40%)
Apr 05, 2018 4.404 4.404 4.368 4.404 65,094 +0.00(+0.00%)
Apr 04, 2018 4.404 4.411 4.368 4.404 74,696 +0.00(+0.00%)
Apr 03, 2018 4.439 4.439 4.372 4.404 37,855 +0.02(+0.40%)
Apr 02, 2018 4.368 4.439 4.368 4.386 106,986 +0.00(+0.00%)
Mar 29, 2018 4.386 4.386 4.386 0 -0.05(-1.20%)
Mar 28, 2018 4.404 4.439 4.368 4.439 97,642 +0.09(+2.04%)
Mar 27, 2018 4.351 4.351 4.316 4.351 147,887 +0.00(+0.00%)
Mar 26, 2018 4.385 4.385 4.316 4.351 77,634 +0.03(+0.81%)
Mar 23, 2018 4.316 4.351 4.316 4.316 41,689 +0.00(+0.00%)
Mar 22, 2018 4.385 4.406 4.316 4.316 135,605 -0.07(-1.59%)
Mar 21, 2018 4.385 4.420 4.351 4.385 86,390 +0.00(+0.00%)
Mar 20, 2018 4.420 4.455 4.358 4.385 114,564 -0.03(-0.79%)
Mar 19, 2018 4.455 4.455 4.420 4.420 70,846 -0.03(-0.78%)
Mar 16, 2018 4.377 4.455 4.377 4.455 65,230 +0.07(+1.59%)
Mar 15, 2018 4.351 4.424 4.351 4.385 143,604 +0.00(+0.00%)
Mar 14, 2018 4.351 4.420 4.316 4.385 99,679 +0.07(+1.61%)
Mar 13, 2018 4.455 4.455 4.316 4.316 357,217 -0.14(-3.13%)
Mar 12, 2018 4.455 4.455 4.420 4.455 72,001 +0.02(+0.39%)
Mar 09, 2018 4.385 4.455 4.385 4.438 256,619 +0.05(+1.19%)
Mar 08, 2018 4.420 4.455 4.385 4.385 161,274 -0.03(-0.79%)
Mar 07, 2018 4.420 4.420 4.354 4.420 289,095 +0.03(+0.79%)
Mar 06, 2018 4.385 4.420 4.346 4.385 106,012 +0.03(+0.80%)
Mar 05, 2018 4.351 4.420 4.319 4.351 190,378 +0.00(+0.00%)
Mar 02, 2018 4.316 4.385 4.281 4.351 79,020 +0.07(+1.63%)
Mar 01, 2018 4.336 4.351 4.281 4.281 70,156 -0.03(-0.81%)
Feb 28, 2018 4.316 4.351 4.284 4.316 158,816 +0.03(+0.81%)
Feb 27, 2018 4.316 4.344 4.281 4.281 48,681 -0.05(-1.20%)
Feb 26, 2018 4.316 4.333 4.281 4.333 129,000 +0.02(+0.40%)
Feb 23, 2018 4.316 4.351 4.309 4.316 54,361 +0.00(+0.00%)
Feb 22, 2018 4.316 4.351 4.281 4.316 133,291 -0.03(-0.80%)
Feb 21, 2018 4.351 4.351 4.281 4.351 100,189 +0.02(+0.40%)
Feb 20, 2018 4.351 4.351 4.316 4.333 78,072 -0.02(-0.40%)
Feb 16, 2018 4.351 4.351 4.351 0 +0.00(+0.00%)
Feb 15, 2018 4.316 4.351 4.298 4.351 136,829 +0.07(+1.63%)
Feb 14, 2018 4.316 4.316 4.246 4.281 105,338 +0.03(+0.82%)
Feb 13, 2018 4.292 4.316 4.246 4.246 83,445 -0.07(-1.61%)
Feb 12, 2018 4.281 4.316 4.225 4.316 77,420 +0.09(+2.06%)
Feb 09, 2018 4.281 4.281 4.211 4.229 100,297 -0.05(-1.22%)
Feb 08, 2018 4.281 4.281 4.246 4.281 110,184 +0.00(+0.00%)
Feb 07, 2018 4.246 4.281 4.246 4.281 106,197 +0.03(+0.82%)
Feb 06, 2018 4.211 4.246 4.177 4.246 310,740 +0.02(+0.41%)
Feb 05, 2018 4.246 4.281 4.246 4.229 84,228 -0.05(-1.22%)
Feb 02, 2018 4.281 4.298 4.229 4.281 101,172 -0.07(-1.60%)
Feb 01, 2018 4.316 4.351 4.281 4.351 114,766 +0.07(+1.63%)
Jan 31, 2018 4.316 4.351 4.246 4.281 325,750 +0.02(+0.41%)
Jan 30, 2018 4.211 4.281 4.211 4.264 125,205 +0.05(+1.24%)
Jan 29, 2018 4.246 4.246 4.142 4.211 297,836 +0.00(+0.00%)
Jan 26, 2018 4.281 4.281 4.177 4.211 155,482 -0.03(-0.82%)
Jan 25, 2018 4.316 4.316 4.211 4.246 216,699 -0.07(-1.61%)
Jan 24, 2018 4.351 4.351 4.281 4.316 222,411 -0.02(-0.40%)
Jan 23, 2018 4.316 4.351 4.304 4.333 100,849 +0.02(+0.40%)
Jan 22, 2018 4.316 4.351 4.281 4.316 137,417 +0.02(+0.40%)
Jan 19, 2018 4.316 4.351 4.246 4.298 223,642 +0.00(+0.00%)
Jan 18, 2018 4.281 4.316 4.246 4.298 245,982 +0.02(+0.41%)
Jan 17, 2018 4.281 4.316 4.281 4.281 79,406 -0.03(-0.81%)
Jan 16, 2018 4.281 4.316 4.281 4.316 43,166 +0.03(+0.81%)
Jan 12, 2018 4.281 4.281 4.281 0 +0.00(+0.00%)
Jan 11, 2018 4.316 4.316 4.281 4.281 73,652 +0.00(+0.00%)
Jan 10, 2018 4.281 4.316 4.264 4.281 60,596 +0.00(+0.00%)
Jan 09, 2018 4.281 4.316 4.281 4.281 89,151 -0.03(-0.81%)
Jan 08, 2018 4.281 4.316 4.253 4.316 82,724 +0.03(+0.81%)
Jan 05, 2018 4.281 4.316 4.281 4.281 73,328 -0.02(-0.40%)
Jan 04, 2018 4.211 4.316 4.211 4.298 178,199 +0.05(+1.23%)
Jan 03, 2018 4.177 4.246 4.177 4.246 316,442 +0.07(+1.67%)
Jan 02, 2018 4.211 4.211 4.177 4.177 33,452 -0.03(-0.83%)
Dec 29, 2017 4.211 4.211 4.211 0 +0.00(+0.00%)
Dec 28, 2017 4.211 4.211 4.177 4.211 119,723 +0.05(+1.26%)
Dec 27, 2017 4.125 4.159 4.125 4.159 251,092 +0.03(+0.83%)
Dec 26, 2017 4.125 4.159 4.113 4.125 66,740 +0.00(+0.00%)
Dec 22, 2017 4.091 4.125 4.091 4.125 231,736 +0.00(+0.00%)
Dec 21, 2017 4.125 4.159 4.091 4.125 192,756 +0.02(+0.41%)
Dec 20, 2017 4.159 4.159 4.091 4.108 183,358 -0.03(-0.82%)
Dec 19, 2017 4.125 4.159 4.091 4.142 221,048 +0.03(+0.83%)
Dec 18, 2017 4.091 4.159 4.091 4.108 181,884 -0.02(-0.41%)
Dec 15, 2017 4.125 4.142 4.101 4.125 246,017 +0.02(+0.41%)
Dec 14, 2017 4.091 4.125 4.091 4.108 98,223 +0.02(+0.42%)
Dec 13, 2017 4.125 4.125 4.091 4.091 131,574 -0.03(-0.83%)
Dec 12, 2017 4.159 4.159 4.125 4.125 125,655 +0.00(+0.00%)
Dec 11, 2017 4.125 4.227 4.125 4.125 136,647 -0.05(-1.22%)
Dec 08, 2017 4.125 4.193 4.125 4.176 67,971 +0.02(+0.41%)
Dec 07, 2017 4.159 4.193 4.159 4.159 88,825 +0.00(+0.00%)
Dec 06, 2017 4.159 4.166 4.125 4.159 56,594 +0.00(+0.00%)
Dec 05, 2017 4.193 4.193 4.125 4.159 42,752 +0.00(+0.00%)
Dec 04, 2017 4.159 4.190 4.159 4.159 34,275 +0.00(+0.00%)
Dec 01, 2017 4.193 4.227 4.125 4.159 71,535 -0.03(-0.81%)
Nov 30, 2017 4.193 4.227 4.159 4.193 116,260 +0.00(+0.00%)
Nov 29, 2017 4.193 4.227 4.125 4.193 150,547 +0.00(+0.00%)
Nov 28, 2017 4.159 4.221 4.151 4.193 263,356 +0.03(+0.82%)
Nov 27, 2017 4.091 4.159 4.091 4.159 144,837 +0.07(+1.67%)
Nov 24, 2017 4.125 4.125 4.091 4.091 14,986 -0.02(-0.42%)
Nov 22, 2017 4.057 4.125 4.057 4.108 95,279 +0.05(+1.26%)
Nov 21, 2017 4.091 4.125 4.057 4.057 106,970 -0.07(-1.65%)
Nov 20, 2017 4.091 4.159 4.072 4.125 154,130 +0.03(+0.83%)
Nov 17, 2017 4.159 4.159 4.091 4.091 90,149 -0.03(-0.83%)
Nov 16, 2017 4.125 4.156 4.091 4.125 78,046 +0.03(+0.83%)
Nov 15, 2017 4.091 4.125 4.057 4.091 184,905 -0.02(-0.42%)
Nov 14, 2017 4.125 4.154 4.091 4.108 151,014 -0.02(-0.41%)
Nov 13, 2017 4.125 4.159 4.125 4.125 131,671 +0.00(+0.00%)
Nov 10, 2017 4.193 4.193 4.125 4.125 147,072 +0.00(+0.00%)
Nov 09, 2017 4.159 4.159 4.125 4.125 58,746 +0.00(+0.00%)
Nov 08, 2017 4.159 4.159 4.125 4.125 76,687 -0.03(-0.82%)
Nov 07, 2017 4.193 4.193 4.125 4.159 63,018 -0.02(-0.41%)
Nov 06, 2017 4.227 4.227 4.159 4.176 80,349 -0.05(-1.21%)
Nov 03, 2017 4.227 4.227 4.159 4.227 53,529 +0.00(+0.00%)
Nov 02, 2017 4.125 4.227 4.125 4.227 135,358 +0.10(+2.48%)
Nov 01, 2017 4.227 4.261 4.125 4.125 215,366 -0.03(-0.82%)
Oct 31, 2017 4.227 4.261 4.159 4.159 326,239 -0.07(-1.61%)
Oct 30, 2017 4.193 4.227 4.159 4.227 120,610 +0.03(+0.81%)
Oct 27, 2017 4.193 4.227 4.156 4.193 121,730 +0.03(+0.82%)
Oct 26, 2017 4.159 4.193 4.125 4.159 107,131 +0.00(+0.00%)
Oct 25, 2017 4.193 4.193 4.091 4.159 141,126 +0.00(+0.00%)
Oct 24, 2017 4.193 4.193 4.159 4.159 24,953 -0.03(-0.81%)
Oct 23, 2017 4.159 4.193 4.136 4.193 140,166 +0.03(+0.82%)
Oct 20, 2017 4.159 4.159 4.125 4.159 80,559 +0.03(+0.83%)
Oct 19, 2017 4.091 4.193 4.091 4.125 180,022 +0.00(+0.00%)
Oct 18, 2017 4.091 4.159 4.091 4.125 87,764 +0.07(+1.68%)
Oct 17, 2017 4.057 4.125 4.057 4.057 206,710 +0.00(+0.00%)
Oct 16, 2017 4.193 4.193 4.057 4.057 347,300 -0.12(-2.86%)
Oct 13, 2017 4.159 4.193 4.128 4.176 99,370 +0.02(+0.41%)
Oct 12, 2017 4.125 4.159 4.091 4.159 179,555 +0.03(+0.83%)
Oct 11, 2017 4.125 4.125 4.091 4.125 92,903 +0.03(+0.83%)
Oct 10, 2017 4.125 4.193 4.091 4.091 185,628 -0.05(-1.23%)
Oct 09, 2017 4.125 4.159 4.125 4.142 43,440 -0.02(-0.41%)
Oct 06, 2017 4.125 4.159 4.117 4.159 123,167 +0.03(+0.83%)
Oct 05, 2017 4.091 4.227 4.091 4.125 229,691 +0.02(+0.41%)
Oct 04, 2017 4.091 4.152 4.091 4.108 105,233 +0.02(+0.42%)
Oct 03, 2017 4.159 4.159 4.070 4.091 205,896 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.