Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.435 5.482 5.330 5.340 844 -0.18(-3.26%)
Sep 29, 2011 5.823 5.823 5.264 5.520 3,121 +0.03(+0.55%)
Sep 28, 2011 5.444 5.870 5.444 5.489 2,183 +0.14(+2.62%)
Sep 27, 2011 5.728 5.728 5.321 5.349 3,327 -0.28(-5.04%)
Sep 26, 2011 5.681 5.681 5.633 5.633 10,834 -0.27(-4.65%)
Sep 23, 2011 5.700 5.955 5.586 5.908 4,911 +0.23(+4.00%)
Sep 22, 2011 5.766 5.775 5.274 5.681 6,041 -0.24(-4.00%)
Sep 21, 2011 5.870 6.126 5.870 5.917 2,460 +0.18(+3.06%)
Sep 20, 2011 5.681 5.815 5.671 5.742 3,726 +0.06(+1.07%)
Sep 19, 2011 5.681 5.756 5.681 5.681 1,373 -0.09(-1.64%)
Sep 16, 2011 5.681 5.917 5.605 5.775 20,815 +0.07(+1.16%)
Sep 15, 2011 5.775 5.926 5.633 5.709 10,448 -0.21(-3.52%)
Sep 14, 2011 5.880 6.059 5.775 5.917 21,907 -0.06(-0.95%)
Sep 13, 2011 5.889 6.099 5.849 5.974 5,421 +0.14(+2.43%)
Sep 12, 2011 6.012 6.188 5.832 5.832 5,102 -0.35(-5.67%)
Sep 09, 2011 6.438 6.590 5.775 6.182 4,066 -0.40(-6.04%)
Sep 08, 2011 6.609 6.627 6.580 6.580 633 +0.07(+1.02%)
Sep 07, 2011 6.362 6.684 6.362 6.514 3,897 +0.31(+5.04%)
Sep 06, 2011 6.258 6.306 6.164 6.201 7,393 -0.10(-1.65%)
Sep 02, 2011 6.410 6.499 6.249 6.306 2,027 -0.38(-5.73%)
Sep 01, 2011 6.618 6.689 6.599 6.689 1,312 +0.06(+0.89%)
Aug 31, 2011 5.993 6.713 5.993 6.630 13,291 +0.48(+7.73%)
Aug 30, 2011 5.861 6.154 5.832 6.154 4,470 +0.33(+5.69%)
Aug 29, 2011 5.662 5.917 5.633 5.823 4,371 -0.09(-1.60%)
Aug 26, 2011 5.804 6.022 5.804 5.917 4,436 +0.14(+2.46%)
Aug 25, 2011 5.880 5.908 5.747 5.775 844 -0.12(-2.09%)
Aug 24, 2011 5.595 5.917 5.595 5.898 6,869 +0.32(+5.77%)
Aug 23, 2011 5.368 5.917 5.255 5.577 4,447 -0.02(-0.34%)
Aug 22, 2011 5.775 5.775 5.150 5.595 3,812 -0.03(-0.51%)
Aug 19, 2011 5.558 5.823 5.558 5.624 6,337 +0.04(+0.68%)
Aug 18, 2011 5.917 5.917 5.586 5.586 4,436 -0.42(-6.94%)
Aug 17, 2011 6.126 6.135 5.681 6.003 6,123 +0.00(+0.00%)
Aug 16, 2011 5.567 6.103 5.283 6.003 7,974 +0.37(+6.55%)
Aug 15, 2011 5.965 6.173 5.586 5.633 5,918 -0.18(-3.09%)
Aug 12, 2011 6.211 6.279 5.681 5.813 10,065 -0.33(-5.39%)
Aug 11, 2011 5.766 6.154 5.766 6.145 5,386 +0.42(+7.27%)
Aug 10, 2011 6.514 6.514 4.545 5.728 16,950 -0.89(-13.45%)
Aug 09, 2011 5.870 6.618 5.794 6.618 13,629 +0.87(+15.15%)
Aug 08, 2011 6.353 6.882 5.681 5.747 8,824 -0.77(-11.77%)
Aug 05, 2011 6.637 6.646 6.438 6.514 9,863 -0.14(-2.13%)
Aug 04, 2011 6.732 6.874 6.581 6.656 3,268 -0.21(-3.03%)
Aug 03, 2011 6.788 7.158 6.372 6.864 13,996 +0.16(+2.40%)
Aug 02, 2011 6.788 6.817 6.684 6.703 6,890 -0.13(-1.94%)
Aug 01, 2011 7.385 7.403 6.627 6.836 12,547 -0.38(-5.25%)
Jul 29, 2011 7.148 7.365 7.101 7.214 6,795 +0.04(+0.59%)
Jul 28, 2011 6.997 7.366 6.921 7.172 11,277 +0.26(+3.77%)
Jul 27, 2011 7.101 7.120 6.912 6.912 8,315 -0.19(-2.67%)
Jul 26, 2011 7.271 7.271 7.007 7.101 18,022 -0.06(-0.79%)
Jul 25, 2011 7.849 7.849 7.129 7.158 25,463 -0.68(-8.70%)
Jul 22, 2011 7.858 8.114 7.765 7.839 6,442 -0.10(-1.31%)
Jul 21, 2011 8.256 8.256 7.792 7.944 5,453 -0.29(-3.56%)
Jul 20, 2011 8.209 8.396 8.123 8.237 3,367 +0.12(+1.52%)
Jul 19, 2011 8.237 8.237 7.972 8.114 3,920 -0.19(-2.28%)
Jul 18, 2011 8.161 8.322 8.123 8.303 2,534 -0.07(-0.79%)
Jul 15, 2011 8.502 8.502 8.057 8.370 4,013 +0.06(+0.68%)
Jul 14, 2011 8.739 8.739 8.266 8.313 6,472 -0.29(-3.42%)
Jul 13, 2011 8.322 8.758 8.180 8.607 9,575 +0.29(+3.54%)
Jul 12, 2011 7.868 8.407 7.868 8.313 5,309 +0.43(+5.40%)
Jul 11, 2011 8.086 8.303 7.773 7.887 6,001 -0.60(-7.03%)
Jul 08, 2011 8.597 8.625 7.622 8.483 18,444 -0.21(-2.43%)
Jul 07, 2011 8.436 8.833 8.436 8.694 3,008 +0.27(+3.18%)
Jul 06, 2011 8.701 8.701 8.237 8.426 2,439 -0.30(-3.47%)
Jul 05, 2011 8.663 8.796 8.663 8.729 1,795 +0.02(+0.22%)
Jul 01, 2011 8.587 8.833 8.549 8.710 4,119 +0.14(+1.66%)
Jun 30, 2011 8.436 8.570 8.303 8.568 5,943 +0.21(+2.49%)
Jun 29, 2011 8.095 8.587 8.048 8.360 20,885 +0.30(+3.69%)
Jun 28, 2011 7.962 8.095 7.962 8.063 3,063 +0.09(+1.07%)
Jun 27, 2011 7.716 7.978 7.707 7.978 10,483 +0.26(+3.39%)
Jun 24, 2011 7.716 7.953 7.716 7.716 7,246 +0.06(+0.74%)
Jun 23, 2011 7.678 7.849 7.659 7.659 4,103 -0.13(-1.70%)
Jun 22, 2011 7.839 7.839 7.669 7.792 9,537 +0.06(+0.72%)
Jun 21, 2011 7.735 7.906 7.659 7.736 8,832 +0.04(+0.50%)
Jun 20, 2011 7.631 7.783 7.612 7.697 2,714 -0.09(-1.22%)
Jun 17, 2011 7.716 7.792 7.593 7.792 4,444 +0.12(+1.61%)
Jun 16, 2011 8.029 8.086 7.574 7.669 5,545 -0.40(-4.93%)
Jun 15, 2011 7.792 8.095 7.792 8.067 1,267 +0.19(+2.40%)
Jun 14, 2011 8.275 8.332 7.830 7.877 3,512 -0.30(-3.70%)
Jun 13, 2011 8.284 8.428 8.171 8.180 5,504 -0.05(-0.57%)
Jun 10, 2011 8.654 8.654 8.123 8.227 10,134 -0.43(-4.99%)
Jun 09, 2011 8.313 8.720 8.313 8.659 6,258 +0.35(+4.17%)
Jun 08, 2011 8.729 8.758 8.246 8.313 8,924 -0.41(-4.67%)
Jun 07, 2011 8.360 8.720 8.265 8.720 8,523 +0.39(+4.66%)
Jun 06, 2011 8.265 8.521 8.191 8.332 14,314 -0.13(-1.57%)
Jun 03, 2011 8.010 8.464 8.010 8.464 10,057 +1.45(+20.73%)
May 24, 2011 7.442 7.442 6.883 7.011 11,237 -0.37(-5.06%)
May 23, 2011 7.442 7.517 7.281 7.385 9,095 -0.35(-4.53%)
May 20, 2011 7.707 7.735 7.470 7.735 7,114 -0.03(-0.37%)
May 19, 2011 7.849 8.066 7.584 7.764 3,945 +0.00(+0.00%)
May 18, 2011 7.906 7.914 7.764 7.764 6,876 -0.16(-2.03%)
May 17, 2011 7.915 7.943 7.858 7.925 7,050 -0.09(-1.06%)
May 16, 2011 8.038 8.067 7.849 8.010 8,385 -0.12(-1.51%)
May 13, 2011 7.953 8.133 7.953 8.133 1,996 +0.00(+0.00%)
May 12, 2011 8.275 8.275 7.820 8.133 8,872 -0.15(-1.83%)
May 11, 2011 7.962 8.294 7.953 8.284 2,021 +0.31(+3.92%)
May 10, 2011 8.104 8.104 7.915 7.972 3,017 -0.08(-0.94%)
May 09, 2011 8.019 8.057 7.962 8.048 3,516 +0.06(+0.71%)
May 06, 2011 8.010 8.029 7.906 7.991 5,547 +0.19(+2.43%)
May 05, 2011 7.877 8.114 7.801 7.801 12,294 -0.17(-2.14%)
May 04, 2011 8.048 8.104 7.953 7.972 8,645 -0.21(-2.55%)
May 03, 2011 8.133 8.199 8.057 8.180 10,413 -0.12(-1.48%)
May 02, 2011 8.303 8.395 8.209 8.303 5,372 +0.15(+1.86%)
Apr 29, 2011 8.104 8.246 8.104 8.152 11,007 -0.05(-0.58%)
Apr 28, 2011 8.417 8.417 8.105 8.199 9,067 -0.18(-2.15%)
Apr 27, 2011 8.171 8.493 8.095 8.379 10,742 +0.26(+3.15%)
Apr 26, 2011 8.360 8.360 8.048 8.123 8,232 -0.25(-2.94%)
Apr 25, 2011 8.058 8.493 8.010 8.370 8,819 -0.05(-0.56%)
Apr 21, 2011 8.483 8.483 7.849 8.417 16,783 +0.02(+0.28%)
Apr 20, 2011 8.512 8.512 8.086 8.394 13,519 -0.03(-0.39%)
Apr 19, 2011 8.104 8.426 7.981 8.426 9,251 +0.32(+3.97%)
Apr 18, 2011 8.360 8.360 7.726 8.104 20,006 -0.25(-2.96%)
Apr 15, 2011 8.957 8.957 8.246 8.352 23,067 -0.60(-6.75%)
Apr 14, 2011 8.142 8.985 8.142 8.956 30,661 +0.78(+9.49%)
Apr 13, 2011 7.555 8.426 7.480 8.180 57,919 +0.62(+8.24%)
Apr 12, 2011 9.657 9.695 6.817 7.557 89,137 -2.43(-24.34%)
Apr 11, 2011 10.19 10.32 9.657 9.989 15,631 -0.22(-2.13%)
Apr 08, 2011 10.05 10.21 9.922 10.21 13,440 +0.16(+1.60%)
Apr 07, 2011 9.657 10.05 9.657 10.05 6,060 +0.47(+4.95%)
Apr 06, 2011 9.411 9.723 9.278 9.572 11,354 +0.29(+3.16%)
Apr 05, 2011 9.525 9.525 9.212 9.278 7,979 -0.15(-1.61%)
Apr 04, 2011 9.705 9.705 9.430 9.430 4,914 -0.14(-1.48%)
Apr 01, 2011 9.477 9.643 9.477 9.572 5,196 -0.01(-0.10%)
Mar 31, 2011 9.468 9.692 9.231 9.581 16,259 -0.12(-1.27%)
Mar 30, 2011 9.884 9.884 9.610 9.705 10,555 -0.07(-0.68%)
Mar 29, 2011 9.960 10.06 9.761 9.771 6,199 -0.29(-2.92%)
Mar 28, 2011 10.29 10.40 9.970 10.06 3,422 -0.17(-1.66%)
Mar 25, 2011 10.27 10.37 10.22 10.23 4,436 -0.03(-0.28%)
Mar 24, 2011 10.24 10.59 10.16 10.26 18,924 +0.09(+0.85%)
Mar 23, 2011 10.23 10.45 10.10 10.18 8,489 -0.14(-1.38%)
Mar 22, 2011 10.41 10.55 10.18 10.32 12,820 +0.09(+0.93%)
Mar 21, 2011 10.19 10.27 10.14 10.23 7,777 +0.23(+2.27%)
Mar 18, 2011 9.875 10.23 9.875 9.998 11,733 +0.44(+4.55%)
Mar 17, 2011 9.591 9.790 9.392 9.562 13,780 +0.40(+4.34%)
Mar 16, 2011 9.118 9.610 9.042 9.165 17,981 +0.04(+0.41%)
Mar 15, 2011 9.193 9.345 8.900 9.127 27,782 -0.51(-5.30%)
Mar 14, 2011 9.903 9.903 9.515 9.638 12,116 -0.22(-2.21%)
Mar 11, 2011 9.070 10.05 8.947 9.856 21,741 +0.61(+6.55%)
Mar 10, 2011 9.496 9.525 9.136 9.250 29,324 -0.45(-4.68%)
Mar 09, 2011 10.14 10.17 9.705 9.705 24,084 -0.47(-4.65%)
Mar 08, 2011 10.40 10.54 9.648 10.18 21,641 -0.06(-0.55%)
Mar 07, 2011 10.55 10.55 9.979 10.23 10,820 -0.26(-2.44%)
Mar 04, 2011 10.43 10.74 10.32 10.49 16,870 -0.02(-0.18%)
Mar 03, 2011 9.941 10.63 9.847 10.51 21,240 +0.57(+5.71%)
Mar 02, 2011 9.922 10.12 9.799 9.941 23,084 +0.20(+2.04%)
Mar 01, 2011 10.61 10.61 9.477 9.742 63,475 -0.58(-5.60%)
Feb 28, 2011 10.53 11.06 10.28 10.32 29,274 -0.09(-0.91%)
Feb 25, 2011 10.89 11.08 10.18 10.41 38,010 -0.16(-1.52%)
Feb 24, 2011 10.42 10.87 10.18 10.58 51,402 +0.23(+2.20%)
Feb 23, 2011 12.00 12.00 10.35 10.35 101,338 -1.39(-11.86%)
Feb 22, 2011 12.79 12.79 11.41 11.74 127,673 -1.69(-12.55%)
Feb 18, 2011 13.86 15.10 13.02 13.43 64,371 -0.33(-2.41%)
Feb 17, 2011 13.27 13.99 13.27 13.76 17,321 +0.10(+0.76%)
Feb 16, 2011 13.16 13.83 13.04 13.65 40,496 +0.57(+4.34%)
Feb 15, 2011 12.96 13.25 12.74 13.08 13,496 +0.13(+1.02%)
Feb 14, 2011 12.65 13.16 12.31 12.95 18,288 +0.31(+2.47%)
Feb 11, 2011 12.47 12.77 12.40 12.64 13,131 +0.16(+1.29%)
Feb 10, 2011 12.72 12.95 12.31 12.48 13,898 -0.37(-2.92%)
Feb 09, 2011 13.25 13.25 12.65 12.85 22,161 -0.23(-1.75%)
Feb 08, 2011 13.54 13.70 12.69 13.08 26,095 -0.41(-3.03%)
Feb 07, 2011 13.83 13.85 13.49 13.49 22,821 -0.06(-0.42%)
Feb 04, 2011 13.18 13.70 12.97 13.55 19,582 +0.20(+1.49%)
Feb 03, 2011 12.85 13.35 12.85 13.35 10,630 +0.29(+2.25%)
Feb 02, 2011 12.56 13.49 12.56 13.06 21,332 +0.29(+2.30%)
Feb 01, 2011 12.47 13.29 12.07 12.76 45,457 +0.47(+3.85%)
Jan 31, 2011 11.82 12.54 11.61 12.29 16,797 +0.70(+6.05%)
Jan 28, 2011 12.18 12.18 11.36 11.59 26,975 -0.59(-4.82%)
Jan 27, 2011 12.47 12.65 12.04 12.18 29,786 -0.10(-0.85%)
Jan 26, 2011 11.49 12.45 11.45 12.28 54,063 +0.80(+7.01%)
Jan 25, 2011 11.47 11.47 11.30 11.47 3,952 +0.00(+0.00%)
Jan 24, 2011 10.79 11.55 10.65 11.47 20,566 +0.78(+7.26%)
Jan 21, 2011 10.88 11.02 10.64 10.70 8,647 -0.05(-0.44%)
Jan 20, 2011 11.21 11.21 10.52 10.75 27,327 -0.45(-3.98%)
Jan 19, 2011 11.78 11.78 11.07 11.19 19,502 -0.45(-3.90%)
Jan 18, 2011 11.55 11.69 11.39 11.65 11,206 +0.02(+0.16%)
Jan 14, 2011 11.57 11.65 11.50 11.63 8,017 +0.08(+0.66%)
Jan 13, 2011 11.16 11.55 11.16 11.55 20,725 +0.49(+4.45%)
Jan 12, 2011 10.72 11.60 10.71 11.06 55,419 +0.30(+2.83%)
Jan 11, 2011 10.88 10.88 10.70 10.75 13,785 -0.11(-0.99%)
Jan 10, 2011 10.82 10.96 10.72 10.86 10,727 +0.01(+0.11%)
Jan 07, 2011 10.80 10.99 10.79 10.85 10,955 +0.07(+0.61%)
Jan 06, 2011 10.81 11.07 10.61 10.78 27,581 -0.03(-0.26%)
Jan 05, 2011 10.38 10.81 10.38 10.81 28,516 +0.50(+4.87%)
Jan 04, 2011 10.76 10.89 10.08 10.31 37,521 -0.56(-5.14%)
Jan 03, 2011 11.02 11.60 10.72 10.87 69,817 -0.23(-2.05%)
Dec 31, 2010 11.15 11.18 10.81 11.10 7,999 +0.06(+0.51%)
Dec 30, 2010 10.35 11.36 10.02 11.04 69,944 +0.27(+2.46%)
Dec 29, 2010 10.41 10.79 10.15 10.77 19,975 +0.35(+3.36%)
Dec 28, 2010 10.81 10.81 10.15 10.42 44,127 -0.39(-3.59%)
Dec 27, 2010 9.335 10.94 9.335 10.81 99,055 +1.35(+14.31%)
Dec 23, 2010 9.458 9.458 9.184 9.458 18,521 +0.27(+2.99%)
Dec 22, 2010 9.383 9.383 9.042 9.184 12,497 -0.07(-0.72%)
Dec 21, 2010 9.212 9.468 9.042 9.250 34,218 +0.21(+2.30%)
Dec 20, 2010 9.250 9.353 9.013 9.042 12,663 -0.32(-3.44%)
Dec 17, 2010 9.269 9.411 9.193 9.364 8,878 -0.08(-0.82%)
Dec 16, 2010 9.023 9.458 8.994 9.441 7,936 +0.32(+3.51%)
Dec 15, 2010 9.439 9.439 9.089 9.121 10,766 -0.16(-1.73%)
Dec 14, 2010 9.136 9.392 9.051 9.282 10,379 +0.16(+1.70%)
Dec 13, 2010 9.373 9.468 9.127 9.127 22,409 -0.25(-2.63%)
Dec 10, 2010 9.326 9.373 9.286 9.373 9,736 +0.00(+0.00%)
Dec 09, 2010 9.260 9.420 9.155 9.373 17,802 +0.44(+4.98%)
Dec 08, 2010 9.136 9.193 8.625 8.928 31,379 -0.08(-0.84%)
Dec 07, 2010 9.108 9.364 9.004 9.004 18,625 -0.13(-1.45%)
Dec 06, 2010 9.222 9.383 9.061 9.136 8,053 +0.00(+0.00%)
Dec 03, 2010 9.288 9.354 9.080 9.136 15,000 -0.14(-1.53%)
Dec 02, 2010 9.193 9.307 8.966 9.278 24,715 +0.28(+3.16%)
Dec 01, 2010 9.212 9.389 8.928 8.994 18,437 -0.05(-0.52%)
Nov 30, 2010 9.420 9.468 9.042 9.042 4,502 -0.43(-4.50%)
Nov 29, 2010 8.928 9.544 8.928 9.468 11,432 +0.51(+5.71%)
Nov 26, 2010 9.250 9.250 8.904 8.956 10,728 -0.49(-5.21%)
Nov 24, 2010 9.260 9.449 9.449 9.449 11,635 +0.31(+3.42%)
Nov 23, 2010 9.420 9.420 8.985 9.136 11,323 -0.52(-5.39%)
Nov 22, 2010 9.108 9.657 8.862 9.657 8,104 +0.55(+6.03%)
Nov 19, 2010 8.805 9.345 8.805 9.108 11,857 -0.26(-2.73%)
Nov 18, 2010 9.307 9.600 9.051 9.364 32,298 +0.31(+3.45%)
Nov 17, 2010 9.118 9.542 8.758 9.051 22,012 -0.21(-2.25%)
Nov 16, 2010 9.222 9.458 8.758 9.260 16,623 -0.27(-2.78%)
Nov 15, 2010 9.420 9.742 9.402 9.525 13,148 +0.13(+1.43%)
Nov 12, 2010 9.562 9.598 8.606 9.390 48,162 -0.41(-4.17%)
Nov 11, 2010 9.581 9.922 9.562 9.799 10,508 -0.13(-1.33%)
Nov 10, 2010 10.14 10.23 9.676 9.932 31,497 -0.08(-0.76%)
Nov 09, 2010 9.222 10.51 9.222 10.01 122,527 +0.69(+7.42%)
Nov 08, 2010 9.241 9.410 8.940 9.316 14,939 +0.00(+0.00%)
Nov 05, 2010 9.279 9.636 9.034 9.316 28,446 +0.07(+0.71%)
Nov 04, 2010 8.912 9.279 8.902 9.250 28,145 +0.21(+2.29%)
Nov 03, 2010 9.015 9.175 8.639 9.043 17,701 +0.11(+1.26%)
Nov 02, 2010 9.034 9.363 8.526 8.931 49,772 -0.20(-2.16%)
Nov 01, 2010 9.561 10.06 9.109 9.128 23,957 -0.50(-5.18%)
Oct 29, 2010 9.410 9.825 9.345 9.627 32,010 +0.31(+3.33%)
Oct 28, 2010 9.213 9.570 9.148 9.316 34,572 -0.08(-0.90%)
Oct 27, 2010 9.665 9.988 8.686 9.401 82,293 -1.16(-10.96%)
Oct 25, 2010 9.147 10.75 9.147 10.56 255,898 +1.41(+15.43%)
Oct 22, 2010 9.082 9.318 8.940 9.147 15,229 -0.08(-0.92%)
Oct 21, 2010 9.505 9.533 8.893 9.232 39,542 -0.22(-2.29%)
Oct 20, 2010 8.846 9.693 8.780 9.448 160,176 +0.73(+8.42%)
Oct 19, 2010 9.260 9.787 8.676 8.714 52,384 -1.30(-12.97%)
Oct 18, 2010 9.410 10.13 9.410 10.01 77,374 +0.51(+5.35%)
Oct 15, 2010 8.855 9.599 8.677 9.505 109,045 +0.62(+6.99%)
Oct 14, 2010 9.166 9.166 8.752 8.883 45,127 -0.43(-4.65%)
Oct 13, 2010 9.401 9.401 8.469 9.316 141,034 +0.13(+1.43%)
Oct 12, 2010 8.752 9.975 8.451 9.185 346,097 +0.36(+4.12%)
Oct 11, 2010 7.227 8.865 7.227 8.821 361,071 +2.14(+32.03%)
Oct 08, 2010 6.512 6.738 6.286 6.681 30,679 +0.28(+4.41%)
Oct 07, 2010 6.211 6.484 6.211 6.399 5,419 +0.16(+2.56%)
Oct 06, 2010 6.070 6.239 5.787 6.239 18,734 +0.12(+2.00%)
Oct 05, 2010 5.938 6.117 5.938 6.117 25,938 +0.27(+4.67%)
Oct 04, 2010 6.079 6.079 5.799 5.844 17,128 -0.21(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.