Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.311 5.570 5.298 5.401 0 -0.11(-2.01%)
Sep 27, 2013 5.464 5.544 5.417 5.511 0 +0.01(+0.14%)
Sep 26, 2013 5.581 5.620 5.475 5.503 71,882 -0.05(-0.88%)
Sep 25, 2013 5.620 5.620 5.521 5.552 159,315 -0.03(-0.54%)
Sep 24, 2013 5.598 5.644 5.533 5.582 146,481 -0.03(-0.51%)
Sep 23, 2013 5.668 5.716 5.589 5.611 170,526 -0.04(-0.70%)
Sep 20, 2013 5.548 5.731 5.525 5.650 0 +0.10(+1.82%)
Sep 19, 2013 5.592 5.658 5.502 5.549 259,175 -0.02(-0.28%)
Sep 18, 2013 5.592 5.677 5.537 5.565 0 -0.01(-0.14%)
Sep 17, 2013 5.506 5.589 5.476 5.573 0 +0.05(+0.91%)
Sep 16, 2013 5.608 5.650 5.462 5.522 0 -0.10(-1.71%)
Sep 13, 2013 5.563 5.639 5.401 5.619 0 +0.08(+1.51%)
Sep 12, 2013 5.573 5.598 5.508 5.535 0 -0.01(-0.11%)
Sep 11, 2013 5.593 5.657 5.454 5.541 0 -0.04(-0.79%)
Sep 10, 2013 5.506 5.604 5.506 5.585 129,277 +0.12(+2.11%)
Sep 09, 2013 5.428 5.521 5.379 5.470 0 +0.04(+0.76%)
Sep 06, 2013 5.464 5.533 5.341 5.429 0 +0.01(+0.12%)
Sep 05, 2013 5.456 5.521 5.399 5.423 0 -0.02(-0.38%)
Sep 04, 2013 5.385 5.571 5.385 5.443 0 +0.08(+1.50%)
Sep 03, 2013 5.271 5.412 5.197 5.363 0 +0.16(+3.03%)
Aug 30, 2013 5.483 5.533 5.203 5.205 0 -0.30(-5.42%)
Aug 29, 2013 5.306 5.536 5.306 5.503 169,095 +0.17(+3.23%)
Aug 28, 2013 5.309 5.450 5.137 5.331 0 +0.04(+0.75%)
Aug 27, 2013 5.394 5.447 5.290 5.292 131,659 -0.13(-2.47%)
Aug 26, 2013 5.420 5.502 5.399 5.426 0 +0.01(+0.12%)
Aug 23, 2013 5.404 5.467 5.233 5.420 0 -0.03(-0.52%)
Aug 22, 2013 5.287 5.494 5.131 5.448 190,125 +0.19(+3.60%)
Aug 21, 2013 5.543 5.570 5.225 5.259 0 -0.28(-5.10%)
Aug 20, 2013 5.399 5.555 5.382 5.541 245,367 +0.17(+3.24%)
Aug 19, 2013 5.527 5.527 5.352 5.368 158,060 -0.12(-2.24%)
Aug 16, 2013 5.371 5.525 5.343 5.491 0 +0.08(+1.50%)
Aug 15, 2013 5.391 5.474 5.372 5.410 831,065 -0.03(-0.56%)
Aug 14, 2013 5.437 5.485 5.412 5.440 0 +0.00(+0.06%)
Aug 13, 2013 5.540 5.545 5.391 5.437 219,903 -0.12(-2.10%)
Aug 12, 2013 5.490 5.572 5.490 5.553 94,432 +0.06(+1.15%)
Aug 09, 2013 5.525 5.584 5.490 5.490 55,235 -0.07(-1.26%)
Aug 08, 2013 5.611 5.611 5.526 5.561 80,750 +0.00(+0.06%)
Aug 07, 2013 5.599 5.604 5.533 5.557 44,568 -0.04(-0.67%)
Aug 06, 2013 5.643 5.662 5.576 5.595 111,687 -0.04(-0.64%)
Aug 05, 2013 5.707 5.707 5.553 5.631 215,418 -0.06(-1.12%)
Aug 02, 2013 5.722 5.722 5.662 5.695 316,818 -0.02(-0.37%)
Aug 01, 2013 5.763 5.763 5.660 5.716 338,836 -0.01(-0.11%)
Jul 31, 2013 5.721 5.723 5.693 5.722 0 +0.03(+0.48%)
Jul 30, 2013 5.705 5.727 5.680 5.695 0 -0.00(-0.06%)
Jul 29, 2013 5.731 5.731 5.694 5.698 0 -0.02(-0.43%)
Jul 26, 2013 5.678 5.723 5.678 5.722 0 +0.01(+0.23%)
Jul 25, 2013 5.713 5.724 5.690 5.709 0 -0.04(-0.65%)
Jul 24, 2013 5.664 5.746 5.636 5.746 0 +0.09(+1.63%)
Jul 23, 2013 5.621 5.656 5.559 5.654 0 +0.03(+0.52%)
Jul 22, 2013 5.718 5.718 5.609 5.625 0 -0.09(-1.52%)
Jul 19, 2013 5.773 5.808 5.674 5.712 0 -0.10(-1.66%)
Jul 18, 2013 5.818 5.876 5.790 5.808 0 +0.03(+0.59%)
Jul 17, 2013 5.856 5.862 5.765 5.774 106,999 -0.07(-1.20%)
Jul 16, 2013 5.915 5.915 5.830 5.844 0 -0.00(-0.01%)
Jul 15, 2013 5.889 5.955 5.836 5.844 0 -0.01(-0.25%)
Jul 12, 2013 5.741 5.919 5.741 5.859 0 +0.13(+2.20%)
Jul 11, 2013 5.727 5.758 5.703 5.733 0 +0.03(+0.55%)
Jul 10, 2013 5.679 5.705 5.617 5.701 0 -0.03(-0.44%)
Jul 09, 2013 5.788 5.788 5.707 5.727 0 -0.01(-0.13%)
Jul 08, 2013 5.789 5.789 5.708 5.734 0 -0.07(-1.13%)
Jul 05, 2013 5.604 5.801 5.604 5.800 0 +0.25(+4.48%)
Jul 03, 2013 5.558 5.582 5.495 5.551 0 -0.02(-0.40%)
Jul 02, 2013 5.545 5.590 5.503 5.574 0 +0.06(+1.18%)
Jul 01, 2013 5.511 5.547 5.467 5.509 0 +0.07(+1.27%)
Jun 28, 2013 5.389 5.448 5.348 5.440 1,208,820 +0.05(+0.91%)
Jun 27, 2013 5.410 5.445 5.351 5.391 0 +0.03(+0.58%)
Jun 26, 2013 5.474 5.474 5.325 5.360 0 -0.05(-0.88%)
Jun 25, 2013 5.479 5.479 5.358 5.407 0 +0.02(+0.29%)
Jun 24, 2013 5.412 5.424 5.322 5.392 0 -0.03(-0.60%)
Jun 21, 2013 5.445 5.493 5.387 5.424 335,137 +0.00(+0.00%)
Jun 20, 2013 5.415 5.502 5.399 5.424 0 -0.06(-1.16%)
Jun 19, 2013 5.482 5.589 5.464 5.488 0 -0.03(-0.48%)
Jun 18, 2013 5.491 5.561 5.475 5.514 0 -0.02(-0.40%)
Jun 17, 2013 5.462 5.583 5.416 5.536 0 +0.10(+1.92%)
Jun 14, 2013 5.586 5.605 5.432 5.432 0 -0.18(-3.21%)
Jun 13, 2013 5.470 5.612 5.433 5.612 164,388 +0.14(+2.56%)
Jun 12, 2013 5.553 5.589 5.447 5.472 227,124 -0.01(-0.17%)
Jun 11, 2013 5.435 5.554 5.435 5.482 48,521 -0.00(-0.08%)
Jun 10, 2013 5.470 5.505 5.423 5.486 0 +0.01(+0.14%)
Jun 07, 2013 5.583 5.585 5.437 5.478 0 -0.05(-0.86%)
Jun 06, 2013 5.565 5.654 5.500 5.525 0 -0.04(-0.75%)
Jun 05, 2013 5.525 5.615 5.493 5.567 0 +0.04(+0.76%)
Jun 04, 2013 5.550 5.578 5.525 5.525 0 -0.04(-0.63%)
Jun 03, 2013 5.527 5.644 5.506 5.561 335,416 +0.12(+2.18%)
May 31, 2013 5.432 5.480 5.373 5.442 178,628 -0.04(-0.69%)
May 30, 2013 5.399 5.480 5.399 5.480 0 +0.09(+1.68%)
May 29, 2013 5.430 5.430 5.348 5.390 251,270 -0.07(-1.36%)
May 28, 2013 5.434 5.518 5.427 5.464 195,401 +0.10(+1.79%)
May 24, 2013 5.364 5.401 5.351 5.368 0 -0.01(-0.27%)
May 23, 2013 5.302 5.413 5.302 5.382 0 +0.01(+0.23%)
May 22, 2013 5.485 5.485 5.338 5.370 0 +0.04(+0.71%)
May 21, 2013 5.413 5.421 5.315 5.332 0 -0.07(-1.38%)
May 20, 2013 5.340 5.427 5.328 5.407 0 +0.06(+1.13%)
May 17, 2013 5.293 5.447 5.293 5.346 0 +0.07(+1.27%)
May 16, 2013 5.290 5.341 5.276 5.279 60,606 -0.04(-0.67%)
May 15, 2013 5.368 5.407 5.289 5.315 0 +0.30(+5.99%)
May 13, 2013 4.972 5.117 4.972 5.014 0 -0.02(-0.33%)
May 10, 2013 4.941 5.033 4.941 5.031 0 +0.08(+1.61%)
May 09, 2013 4.855 4.992 4.855 4.951 0 +0.08(+1.66%)
May 08, 2013 4.863 4.907 4.839 4.870 0 +0.01(+0.15%)
May 07, 2013 4.801 4.879 4.781 4.863 0 +0.04(+0.86%)
May 06, 2013 4.566 4.831 4.566 4.822 0 +0.25(+5.43%)
May 03, 2013 4.589 4.597 4.530 4.573 0 +0.03(+0.72%)
May 02, 2013 4.532 4.551 4.525 4.541 0 +0.02(+0.36%)
May 01, 2013 4.656 4.656 4.525 4.525 0 -0.11(-2.29%)
Apr 30, 2013 4.563 4.630 4.563 4.630 0 +0.07(+1.47%)
Apr 29, 2013 4.559 4.602 4.546 4.563 62,754 +0.01(+0.24%)
Apr 26, 2013 4.547 4.585 4.525 4.552 138,167 +0.00(+0.02%)
Apr 25, 2013 4.538 4.571 4.525 4.552 66,847 -0.01(-0.18%)
Apr 24, 2013 4.554 4.619 4.540 4.560 0 +0.00(+0.10%)
Apr 23, 2013 4.656 4.656 4.545 4.556 102,253 -0.03(-0.68%)
Apr 22, 2013 4.493 4.600 4.493 4.587 47,021 +0.09(+2.08%)
Apr 19, 2013 4.441 4.503 4.441 4.493 113,080 +0.03(+0.60%)
Apr 18, 2013 4.473 4.476 4.433 4.466 71,345 +0.00(+0.04%)
Apr 17, 2013 4.551 4.719 4.440 4.464 121,798 -0.14(-3.02%)
Apr 16, 2013 4.530 4.608 4.530 4.603 70,252 +0.08(+1.69%)
Apr 15, 2013 4.584 4.612 4.526 4.526 149,147 -0.06(-1.33%)
Apr 12, 2013 4.578 4.587 4.554 4.587 132,219 -0.03(-0.62%)
Apr 11, 2013 4.680 4.680 4.616 4.616 92,569 -0.05(-1.07%)
Apr 10, 2013 4.615 4.666 4.615 4.666 95,288 +0.08(+1.76%)
Apr 09, 2013 4.635 4.658 4.558 4.585 95,771 -0.07(-1.44%)
Apr 08, 2013 4.571 4.652 4.544 4.652 141,649 +0.07(+1.49%)
Apr 05, 2013 4.655 4.655 4.564 4.584 166,151 -0.15(-3.19%)
Apr 04, 2013 4.741 4.792 4.666 4.735 63,059 +0.01(+0.27%)
Apr 03, 2013 4.857 4.857 4.694 4.722 212,868 -0.04(-0.80%)
Apr 02, 2013 4.586 4.762 4.586 4.761 145,792 +0.15(+3.19%)
Apr 01, 2013 4.525 4.618 4.525 4.613 85,732 +0.09(+1.97%)
Mar 28, 2013 4.554 4.590 4.525 4.525 236,099 -0.00(-0.04%)
Mar 27, 2013 4.528 4.860 4.525 4.526 219,909 -0.06(-1.24%)
Mar 26, 2013 4.603 4.623 4.554 4.584 92,340 +0.02(+0.37%)
Mar 25, 2013 4.702 4.702 4.554 4.567 207,632 -0.10(-2.11%)
Mar 22, 2013 4.692 4.711 4.662 4.665 143,276 -0.05(-0.99%)
Mar 21, 2013 4.682 4.712 4.682 4.712 80,775 -0.03(-0.58%)
Mar 20, 2013 4.710 4.766 4.704 4.739 110,310 +0.05(+0.97%)
Mar 19, 2013 4.706 4.715 4.663 4.694 111,987 +0.03(+0.73%)
Mar 18, 2013 4.694 4.694 4.660 4.660 30,678 -0.04(-0.88%)
Mar 15, 2013 4.691 4.713 4.651 4.701 193,221 +0.02(+0.44%)
Mar 14, 2013 4.721 4.721 4.627 4.681 75,310 -0.03(-0.65%)
Mar 13, 2013 4.683 4.778 4.675 4.711 156,722 +0.09(+1.91%)
Mar 12, 2013 4.687 4.692 4.606 4.623 132,869 -0.08(-1.72%)
Mar 11, 2013 4.776 4.776 4.704 4.704 115,181 -0.05(-1.13%)
Mar 08, 2013 4.785 4.786 4.751 4.757 110,472 -0.00(-0.04%)
Mar 07, 2013 4.772 4.789 4.696 4.759 136,120 +0.00(+0.05%)
Mar 06, 2013 4.786 4.786 4.696 4.757 27,208 -0.03(-0.58%)
Mar 05, 2013 4.796 4.804 4.733 4.785 151,962 +0.00(+0.09%)
Mar 04, 2013 4.824 5.056 4.748 4.780 281,059 -0.04(-0.87%)
Mar 01, 2013 4.410 4.942 4.410 4.822 301,427 +0.37(+8.29%)
Feb 28, 2013 4.383 4.478 4.383 4.453 178,910 +0.07(+1.53%)
Feb 27, 2013 4.413 4.421 4.366 4.386 71,845 -0.01(-0.19%)
Feb 26, 2013 4.383 4.421 4.383 4.395 31,682 +0.02(+0.54%)
Feb 25, 2013 4.378 4.421 4.371 4.371 96,842 -0.03(-0.74%)
Feb 22, 2013 4.344 4.404 4.335 4.404 129,149 +0.09(+2.15%)
Feb 21, 2013 4.287 4.318 4.267 4.311 74,602 +0.04(+0.89%)
Feb 20, 2013 4.299 4.337 4.248 4.273 202,503 -0.04(-0.95%)
Feb 19, 2013 4.245 4.314 4.245 4.314 235,980 +0.05(+1.18%)
Feb 15, 2013 4.229 4.267 4.203 4.264 285,819 +0.07(+1.60%)
Feb 14, 2013 4.197 4.204 4.190 4.197 77,411 -0.02(-0.55%)
Feb 13, 2013 4.209 4.220 4.171 4.220 157,502 +0.04(+0.87%)
Feb 12, 2013 4.180 4.200 4.173 4.183 85,215 +0.03(+0.66%)
Feb 11, 2013 4.188 4.188 4.152 4.156 178,494 +0.00(+0.10%)
Feb 08, 2013 4.144 4.152 4.125 4.152 96,634 +0.05(+1.30%)
Feb 07, 2013 4.172 4.172 4.098 4.098 91,120 -0.08(-1.83%)
Feb 06, 2013 3.966 4.190 3.966 4.175 178,520 +0.11(+2.61%)
Feb 04, 2013 4.173 4.173 4.069 4.069 92,914 -0.11(-2.64%)
Feb 01, 2013 4.137 4.179 4.122 4.179 158,751 +0.03(+0.79%)
Jan 31, 2013 4.140 4.190 4.085 4.146 283,764 +0.01(+0.32%)
Jan 30, 2013 4.165 4.176 4.102 4.133 251,978 -0.01(-0.22%)
Jan 29, 2013 4.027 4.172 4.027 4.142 125,143 +0.10(+2.51%)
Jan 28, 2013 3.929 4.075 3.929 4.041 249,819 +0.11(+2.90%)
Jan 25, 2013 3.934 3.958 3.917 3.927 202,061 -0.03(-0.70%)
Jan 24, 2013 3.983 3.983 3.950 3.955 180,887 -0.03(-0.68%)
Jan 23, 2013 3.999 4.054 3.982 3.982 197,405 -0.03(-0.74%)
Jan 22, 2013 4.002 4.032 3.964 4.011 137,993 +0.02(+0.62%)
Jan 18, 2013 4.065 4.079 3.969 3.987 275,389 -0.10(-2.46%)
Jan 17, 2013 4.066 4.115 4.036 4.087 73,483 +0.02(+0.51%)
Jan 16, 2013 4.123 4.123 4.056 4.066 441,813 -0.07(-1.66%)
Jan 15, 2013 4.065 4.138 4.027 4.135 123,713 +0.04(+0.99%)
Jan 14, 2013 4.081 4.108 4.075 4.094 80,455 -0.01(-0.30%)
Jan 11, 2013 4.033 4.107 3.965 4.107 137,941 +0.07(+1.85%)
Jan 10, 2013 4.014 4.075 4.014 4.032 142,129 -0.01(-0.18%)
Jan 09, 2013 4.037 4.057 3.955 4.039 137,889 +0.02(+0.40%)
Jan 08, 2013 3.937 4.025 3.920 4.023 166,086 +0.06(+1.60%)
Jan 07, 2013 4.088 4.088 3.960 3.960 103,475 -0.12(-2.83%)
Jan 04, 2013 4.048 4.159 4.048 4.075 335,736 +0.03(+0.87%)
Jan 03, 2013 4.064 4.109 3.807 4.040 133,181 +0.00(+0.10%)
Jan 02, 2013 3.940 4.080 3.909 4.036 297,863 +0.20(+5.22%)
Dec 31, 2012 3.836 3.836 3.799 3.836 199,095 -0.03(-0.88%)
Dec 28, 2012 3.773 3.870 3.763 3.870 448,785 +0.04(+0.95%)
Dec 27, 2012 3.844 3.923 3.733 3.834 420,432 -0.01(-0.16%)
Dec 26, 2012 3.883 3.884 3.815 3.840 290,710 -0.01(-0.29%)
Dec 24, 2012 3.921 4.042 3.848 3.851 213,506 -0.01(-0.38%)
Dec 21, 2012 4.141 4.283 3.866 3.866 703,702 -0.23(-5.72%)
Dec 20, 2012 4.206 4.206 4.071 4.100 321,430 -0.09(-2.16%)
Dec 19, 2012 4.190 4.190 4.131 4.190 525,416 -0.02(-0.36%)
Dec 18, 2012 4.099 4.205 4.095 4.205 343,826 +0.13(+3.13%)
Dec 17, 2012 4.063 4.113 4.060 4.078 173,057 -0.01(-0.23%)
Dec 14, 2012 4.033 4.087 4.031 4.087 138,644 +0.03(+0.81%)
Dec 13, 2012 4.103 4.121 4.025 4.054 136,537 -0.04(-0.89%)
Dec 12, 2012 4.128 4.128 4.091 4.091 145,355 -0.04(-0.99%)
Dec 11, 2012 4.177 4.187 4.076 4.132 140,490 -0.01(-0.20%)
Dec 10, 2012 4.140 4.140 4.127 4.140 72,651 -0.03(-0.66%)
Dec 07, 2012 4.121 4.171 4.121 4.167 42,321 +0.08(+1.88%)
Dec 06, 2012 4.190 4.190 3.931 4.090 150,427 -0.12(-2.88%)
Dec 05, 2012 4.171 4.257 4.133 4.212 133,155 +0.01(+0.16%)
Dec 04, 2012 4.229 4.249 4.163 4.205 144,210 +0.08(+1.89%)
Nov 30, 2012 4.113 4.148 4.058 4.127 228,697 +0.02(+0.58%)
Nov 29, 2012 4.153 4.210 4.075 4.103 149,360 +0.01(+0.22%)
Nov 28, 2012 4.065 4.123 4.065 4.094 163,095 -0.01(-0.36%)
Nov 27, 2012 4.138 4.138 4.064 4.109 276,507 -0.02(-0.51%)
Nov 26, 2012 4.125 4.134 4.100 4.130 188,665 -0.02(-0.38%)
Nov 23, 2012 4.217 4.228 4.115 4.146 120,669 -0.06(-1.39%)
Nov 21, 2012 4.229 4.229 4.158 4.204 99,417 +0.04(+0.99%)
Nov 20, 2012 3.942 4.198 3.942 4.163 43,153 +0.06(+1.44%)
Nov 19, 2012 4.016 4.129 3.993 4.104 210,723 +0.11(+2.73%)
Nov 16, 2012 3.824 4.000 3.824 3.995 281,397 +0.16(+4.13%)
Nov 15, 2012 3.851 3.906 3.808 3.836 116,897 +0.01(+0.15%)
Nov 14, 2012 3.823 3.937 3.823 3.831 163,615 -0.10(-2.45%)
Nov 13, 2012 3.842 3.940 3.768 3.927 105,452 +0.07(+1.71%)
Nov 12, 2012 3.791 3.861 3.730 3.861 292,730 +0.07(+1.94%)
Nov 09, 2012 3.749 3.831 3.727 3.787 75,369 +0.03(+0.92%)
Nov 08, 2012 3.881 3.881 3.753 3.753 302,497 -0.15(-3.82%)
Nov 07, 2012 4.098 4.192 3.901 3.901 141,181 -0.21(-5.08%)
Nov 06, 2012 4.180 4.180 4.098 4.110 203,806 -0.04(-0.91%)
Nov 05, 2012 4.181 4.181 4.135 4.148 169,098 -0.02(-0.50%)
Nov 02, 2012 4.289 4.319 4.156 4.169 263,062 -0.12(-2.87%)
Nov 01, 2012 4.157 4.303 4.140 4.292 883,021 +0.17(+4.03%)
Oct 31, 2012 4.158 4.193 4.119 4.126 94,460 -0.03(-0.78%)
Oct 26, 2012 4.216 4.158 4.158 4.158 302,941 -0.08(-1.83%)
Oct 25, 2012 4.139 4.249 4.139 4.236 87,905 +0.11(+2.66%)
Oct 24, 2012 4.135 4.135 4.107 4.126 25,645 +0.01(+0.14%)
Oct 23, 2012 4.256 4.256 4.061 4.120 69,963 -0.23(-5.37%)
Oct 19, 2012 4.403 4.466 4.339 4.354 132,432 -0.07(-1.58%)
Oct 18, 2012 4.421 4.436 4.367 4.424 85,972 +0.01(+0.17%)
Oct 17, 2012 4.401 4.416 4.346 4.416 74,142 -0.00(-0.04%)
Oct 16, 2012 4.421 4.441 4.403 4.418 160,532 -0.01(-0.32%)
Oct 15, 2012 4.349 4.432 4.348 4.432 53,406 +0.11(+2.61%)
Oct 12, 2012 4.359 4.359 4.308 4.320 119,844 -0.02(-0.43%)
Oct 11, 2012 4.277 4.359 4.277 4.338 88,166 +0.03(+0.80%)
Oct 10, 2012 4.289 4.356 4.237 4.304 40,087 +0.01(+0.13%)
Oct 09, 2012 4.267 4.309 4.250 4.298 106,525 +0.05(+1.29%)
Oct 08, 2012 4.263 4.263 4.243 4.243 10,707 -0.04(-0.92%)
Oct 05, 2012 4.296 4.307 4.274 4.283 27,212 +0.03(+0.70%)
Oct 04, 2012 4.246 4.457 4.206 4.253 223,340 -0.00(-0.03%)
Oct 03, 2012 4.281 4.300 4.217 4.254 86,756 -0.03(-0.62%)
Oct 02, 2012 4.281 4.289 4.251 4.281 147,501 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.