Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.7511 0.7511 0.7511 0.7511 247 -0.01(-0.72%)
Sep 29, 2011 0.7470 0.7565 0.7470 0.7565 3,219 +0.01(+1.26%)
Sep 28, 2011 0.7470 0.7470 0.7470 0.7470 799 -0.02(-2.11%)
Sep 27, 2011 0.7632 0.7632 0.7632 0.7632 495 +0.01(+1.06%)
Sep 26, 2011 0.7471 0.7592 0.7470 0.7551 11,391 -0.01(-1.58%)
Sep 23, 2011 0.7470 0.7831 0.7470 0.7672 8,526 -0.02(-2.06%)
Sep 22, 2011 0.7390 0.7834 0.7390 0.7834 18,077 +0.02(+2.14%)
Sep 21, 2011 0.7592 0.7672 0.7592 0.7669 12,377 -0.02(-2.60%)
Sep 20, 2011 0.7672 0.7874 0.7672 0.7874 2,075 +0.03(+3.72%)
Sep 19, 2011 0.8318 0.8318 0.7511 0.7592 16,094 -0.06(-7.84%)
Sep 16, 2011 0.7713 0.8480 0.7713 0.8238 6,584 +0.01(+0.99%)
Sep 15, 2011 0.8117 0.8197 0.8117 0.8157 39,055 +0.00(+0.00%)
Sep 14, 2011 0.8157 0.8157 0.8157 0.8157 463 +0.01(+1.00%)
Sep 13, 2011 0.8076 0.8076 0.8076 0.8076 495 +0.00(+0.01%)
Sep 12, 2011 0.7672 0.8076 0.7672 0.8076 6,976 +0.04(+5.25%)
Sep 09, 2011 0.8036 0.8036 0.7672 0.7673 30,806 -0.04(-5.00%)
Sep 08, 2011 0.8076 0.8076 0.8076 0.8076 1,411 -0.00(-0.50%)
Sep 07, 2011 0.8117 0.8399 0.8076 0.8117 11,886 +0.00(+0.03%)
Sep 06, 2011 0.8117 0.8117 0.8114 0.8114 4,952 -0.03(-3.40%)
Sep 02, 2011 0.7713 0.8440 0.7713 0.8399 12,285 +0.06(+8.33%)
Sep 01, 2011 0.8065 0.8076 0.7753 0.7753 4,952 -0.04(-4.48%)
Aug 31, 2011 0.8117 0.8117 0.8117 0.8117 495 +0.01(+0.94%)
Aug 29, 2011 0.8117 0.8041 0.8041 0.8041 3,714 -0.01(-0.93%)
Aug 25, 2011 0.8117 0.8116 0.8116 0.8116 4,209 +0.03(+3.61%)
Aug 24, 2011 0.7874 0.7874 0.7713 0.7833 16,733 -0.00(-0.52%)
Aug 23, 2011 0.8238 0.8238 0.7834 0.7874 15,849 -0.04(-4.41%)
Aug 22, 2011 0.8238 0.8238 0.8238 0.8238 742 -0.01(-1.44%)
Aug 19, 2011 0.7915 0.8358 0.7874 0.8358 5,448 +0.01(+1.47%)
Aug 18, 2011 0.8359 0.8359 0.7834 0.8238 4,209 +0.01(+0.99%)
Aug 17, 2011 0.8359 0.8693 0.8157 0.8157 53,240 +0.03(+4.12%)
Aug 16, 2011 0.8399 0.8399 0.7834 0.7834 6,191 -0.04(-5.37%)
Aug 15, 2011 0.8480 0.8480 0.8278 0.8278 1,485 +0.02(+2.50%)
Aug 12, 2011 0.8157 0.8157 0.8036 0.8076 10,507 +0.00(+0.00%)
Aug 11, 2011 0.8278 0.8440 0.8076 0.8076 3,467 +0.02(+2.56%)
Aug 10, 2011 0.8964 0.8964 0.7834 0.7874 37,914 -0.16(-17.02%)
Aug 09, 2011 0.8197 0.9489 0.7915 0.9489 28,184 +0.16(+19.90%)
Aug 08, 2011 0.8278 0.8561 0.7915 0.7915 28,080 -0.04(-4.85%)
Aug 05, 2011 0.8884 0.8925 0.8318 0.8318 14,571 -0.06(-6.79%)
Aug 04, 2011 0.9449 0.9449 0.8924 0.8924 20,232 -0.02(-1.78%)
Aug 03, 2011 0.9086 0.9288 0.9086 0.9086 6,240 +0.00(+0.00%)
Aug 02, 2011 0.8843 0.9288 0.8843 0.9086 46,093 +0.00(+0.00%)
Aug 01, 2011 0.8682 0.9086 0.8682 0.9086 48,183 +0.10(+12.50%)
Jul 29, 2011 0.9288 0.9288 0.8060 0.8076 82,296 +0.00(+0.00%)
Jul 28, 2011 0.8117 0.8117 0.8076 0.8076 21,423 -0.01(-1.48%)
Jul 27, 2011 0.8326 0.8641 0.8197 0.8197 4,638 -0.02(-2.95%)
Jul 26, 2011 0.8157 0.8480 0.8157 0.8446 6,993 +0.03(+4.06%)
Jul 25, 2011 0.8601 0.8601 0.8064 0.8117 2,513 -0.03(-3.38%)
Jul 22, 2011 0.8400 0.8601 0.7995 0.8400 3,355 +0.03(+4.33%)
Jul 20, 2011 0.8052 0.8052 0.8052 0.8052 0 -0.01(-1.29%)
Jul 19, 2011 0.8399 0.8601 0.8157 0.8157 11,465 +0.00(+0.00%)
Jul 18, 2011 0.8763 0.8763 0.8157 0.8157 9,893 -0.05(-5.61%)
Jul 15, 2011 0.8641 0.9016 0.8641 0.8641 4,209 -0.00(-0.13%)
Jul 14, 2011 0.9086 0.9086 0.8440 0.8653 11,718 -0.02(-2.21%)
Jul 13, 2011 0.9005 0.9166 0.8848 0.8848 13,952 +0.00(+0.51%)
Jul 11, 2011 0.9005 0.8803 0.8803 0.8803 3,467 -0.04(-3.96%)
Jul 07, 2011 0.8561 0.9166 0.9166 0.9166 52,500 +0.06(+6.57%)
Jul 06, 2011 0.8480 0.8601 0.8117 0.8601 9,658 +0.02(+1.91%)
Jul 01, 2011 0.8440 0.8440 0.8440 0.8440 495 +0.00(+0.00%)
Jun 30, 2011 0.8318 0.8440 0.8318 0.8440 3,216 +0.00(+0.48%)
Jun 29, 2011 0.8278 0.8399 0.8036 0.8399 18,164 +0.00(+0.00%)
Jun 28, 2011 0.8278 0.8399 0.8076 0.8399 3,840 +0.01(+1.46%)
Jun 27, 2011 0.8278 0.8278 0.8278 0.8278 495 +0.01(+0.99%)
Jun 24, 2011 0.8641 0.8641 0.8197 0.8197 22,040 -0.04(-5.14%)
Jun 23, 2011 0.8117 0.8722 0.8076 0.8641 5,448 +0.05(+6.47%)
Jun 22, 2011 0.8318 0.8719 0.8036 0.8117 8,122 +0.00(+0.00%)
Jun 21, 2011 0.8480 0.8843 0.8117 0.8117 26,371 -0.01(-0.99%)
Jun 20, 2011 0.8197 0.8278 0.7915 0.8197 11,738 +0.03(+3.57%)
Jun 17, 2011 0.8036 0.8843 0.7915 0.7915 23,105 +0.01(+1.55%)
Jun 16, 2011 0.8500 0.8500 0.7793 0.7793 7,676 -0.07(-8.53%)
Jun 15, 2011 0.8238 0.8682 0.7713 0.8520 50,729 +0.01(+1.44%)
Jun 14, 2011 0.7672 0.8440 0.7672 0.8399 29,182 +0.10(+14.29%)
Jun 13, 2011 0.8722 0.8722 0.7269 0.7349 150,490 -0.13(-15.35%)
Jun 10, 2011 0.8359 0.8682 0.8359 0.8682 1,733 +0.02(+2.63%)
Jun 09, 2011 0.8077 0.8843 0.8077 0.8460 6,069 -0.01(-1.64%)
Jun 08, 2011 0.8763 0.8771 0.8601 0.8601 742 -0.01(-0.85%)
Jun 07, 2011 0.8843 0.8843 0.8675 0.8675 1,485 -0.02(-1.91%)
Jun 06, 2011 0.9086 0.9086 0.8238 0.8843 15,353 -0.02(-1.79%)
Jun 03, 2011 0.8682 0.9005 0.8601 0.9005 17,025 +0.02(+2.29%)
May 24, 2011 0.8884 1.001 0.8803 0.8803 13,612 -0.01(-1.36%)
May 23, 2011 0.9732 0.9732 0.8682 0.8924 12,134 -0.07(-6.79%)
May 20, 2011 0.9570 0.9611 0.9530 0.9574 14,487 +0.06(+6.80%)
May 19, 2011 0.8601 0.8964 0.8601 0.8964 742 +0.03(+3.26%)
May 18, 2011 0.8561 0.8682 0.8561 0.8682 1,822 +0.01(+1.42%)
May 17, 2011 0.8520 0.8601 0.8520 0.8561 6,934 -0.05(-5.36%)
May 13, 2011 0.8682 0.9045 0.9045 0.9045 12,629 -0.01(-1.32%)
May 12, 2011 0.9288 0.9389 0.9086 0.9166 3,962 -0.01(-1.30%)
May 11, 2011 0.9288 0.9570 0.9045 0.9288 6,191 +0.02(+2.22%)
May 10, 2011 0.9086 0.9086 0.9086 0.9086 9,410 -0.00(-0.44%)
May 09, 2011 0.9045 0.9126 0.9005 0.9126 9,905 +0.01(+0.89%)
May 06, 2011 0.8924 0.9772 0.8884 0.9045 34,848 -0.07(-7.43%)
May 05, 2011 0.9772 0.9772 0.9772 0.9772 247 -0.00(-0.00%)
May 04, 2011 0.9772 0.9772 0.9772 0.9772 247 +0.00(+0.00%)
May 03, 2011 1.119 1.119 0.9005 0.9772 14,170 -0.10(-9.02%)
May 02, 2011 1.102 1.110 0.9489 1.074 34,667 +0.11(+11.76%)
Apr 29, 2011 0.9691 0.9692 0.9489 0.9611 14,395 -0.01(-0.83%)
Apr 28, 2011 0.9691 0.9691 0.9691 0.9691 1,267 +0.00(+0.00%)
Apr 27, 2011 0.9692 0.9732 0.9691 0.9691 14,115 -0.01(-1.23%)
Apr 26, 2011 1.062 1.062 0.9812 0.9812 3,192 -0.08(-7.60%)
Apr 25, 2011 1.062 1.062 1.062 1.062 780 +0.02(+1.54%)
Apr 21, 2011 1.026 1.046 0.9708 1.046 742 +0.04(+4.02%)
Apr 20, 2011 1.005 1.066 1.005 1.005 2,352 +0.02(+1.63%)
Apr 19, 2011 0.9772 0.9893 0.9772 0.9893 1,733 +0.02(+1.66%)
Apr 18, 2011 1.038 1.038 0.9732 0.9732 22,302 -0.14(-12.36%)
Apr 15, 2011 1.092 1.110 1.092 1.110 1,592 -0.02(-1.79%)
Apr 13, 2011 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Apr 12, 2011 1.127 1.131 1.119 1.131 9,989 +0.03(+2.56%)
Apr 11, 2011 1.054 1.123 1.054 1.102 2,555 +0.03(+3.02%)
Apr 08, 2011 1.106 1.115 1.050 1.070 14,858 -0.04(-3.64%)
Apr 07, 2011 1.090 1.125 1.090 1.111 3,318 +0.00(+0.00%)
Apr 06, 2011 1.115 1.115 1.094 1.110 3,281 -0.02(-1.79%)
Apr 05, 2011 1.066 1.159 1.066 1.131 8,667 +0.06(+5.66%)
Apr 04, 2011 1.058 1.131 1.058 1.070 22,785 +0.02(+1.86%)
Apr 01, 2011 1.123 1.123 1.050 1.051 38,035 -0.05(-4.63%)
Mar 31, 2011 1.010 1.167 1.010 1.102 76,160 +0.09(+8.69%)
Mar 30, 2011 1.014 1.014 0.9691 1.014 14,809 +0.04(+4.58%)
Mar 29, 2011 0.9732 0.9732 0.9328 0.9691 7,473 +0.00(+0.00%)
Mar 28, 2011 1.010 1.010 0.9691 0.9691 7,231 -0.04(-4.00%)
Mar 25, 2011 1.026 1.030 1.010 1.010 8,303 +0.00(+0.47%)
Mar 24, 2011 0.9651 1.023 0.9651 1.005 68,953 +0.04(+4.12%)
Mar 23, 2011 0.9288 0.9651 0.9288 0.9651 42,173 +0.03(+3.46%)
Mar 22, 2011 0.9247 0.9449 0.9207 0.9328 7,676 +0.01(+1.32%)
Mar 18, 2011 0.9206 0.9206 0.9206 0.9206 0 +0.04(+4.11%)
Mar 17, 2011 0.8561 0.8843 0.8520 0.8843 37,146 +0.03(+3.79%)
Mar 16, 2011 0.8884 0.8884 0.8520 0.8520 17,129 -0.04(-4.09%)
Mar 15, 2011 0.7955 0.8884 0.7955 0.8884 40,625 +0.06(+7.32%)
Mar 14, 2011 0.9247 0.9611 0.8157 0.8278 82,784 -0.10(-10.48%)
Mar 11, 2011 0.9086 0.9570 0.9086 0.9247 29,365 -0.01(-1.29%)
Mar 10, 2011 0.9166 0.9570 0.8884 0.9368 7,429 +0.03(+3.57%)
Mar 09, 2011 0.8964 0.9288 0.8964 0.9045 10,631 +0.02(+1.82%)
Mar 08, 2011 0.9086 0.9086 0.8399 0.8884 11,020 -0.01(-1.12%)
Mar 07, 2011 0.8924 0.9328 0.8399 0.8985 39,075 +0.01(+1.59%)
Mar 04, 2011 0.8803 1.010 0.8722 0.8844 43,119 +0.03(+3.55%)
Mar 03, 2011 0.8318 0.8540 0.8117 0.8540 3,989 +0.03(+3.17%)
Mar 02, 2011 0.8238 0.8278 0.7995 0.8278 7,924 +0.01(+0.99%)
Mar 01, 2011 0.8278 0.8278 0.7874 0.8197 17,087 -0.02(-2.40%)
Feb 28, 2011 0.8318 0.8480 0.8318 0.8399 5,695 +0.00(+0.00%)
Feb 25, 2011 0.8399 0.8550 0.8238 0.8399 2,570 +0.01(+1.46%)
Feb 24, 2011 0.8278 0.8318 0.8278 0.8278 30,720 +0.00(+0.00%)
Feb 23, 2011 0.8278 0.8278 0.8278 0.8278 5,200 -0.00(-0.49%)
Feb 22, 2011 0.8359 0.8359 0.7874 0.8318 74,255 -0.01(-1.44%)
Feb 17, 2011 0.8359 0.8440 0.8440 0.8440 6,686 +0.01(+1.46%)
Feb 16, 2011 0.9005 0.9045 0.8318 0.8318 4,952 -0.00(-0.48%)
Feb 15, 2011 0.8561 0.9247 0.8318 0.8359 27,035 -0.01(-1.43%)
Feb 14, 2011 0.8399 0.8641 0.8399 0.8480 15,762 +0.01(+0.96%)
Feb 11, 2011 0.8399 0.8547 0.8359 0.8399 5,435 +0.00(+0.00%)
Feb 10, 2011 0.8561 0.8561 0.8359 0.8399 7,751 -0.04(-4.98%)
Feb 09, 2011 0.8318 0.9086 0.8318 0.8839 9,031 +0.05(+6.26%)
Feb 08, 2011 0.8690 0.8690 0.8318 0.8318 11,250 -0.06(-7.21%)
Feb 07, 2011 0.9207 0.9449 0.8561 0.8964 19,888 -0.02(-2.63%)
Feb 04, 2011 0.9166 0.9207 0.9166 0.9206 3,367 -0.00(-0.00%)
Feb 03, 2011 0.9207 0.9247 0.9207 0.9207 3,803 +0.00(+0.00%)
Feb 02, 2011 0.8803 0.9247 0.8565 0.9207 8,826 +0.05(+6.05%)
Feb 01, 2011 0.8964 0.8964 0.8278 0.8682 29,633 +0.00(+0.00%)
Jan 31, 2011 0.8278 0.8884 0.8278 0.8682 31,537 +0.04(+4.88%)
Jan 28, 2011 0.8278 0.8480 0.8238 0.8278 96,095 +0.00(+0.49%)
Jan 27, 2011 0.7793 0.8238 0.7753 0.8238 19,657 +0.02(+2.00%)
Jan 26, 2011 0.7592 0.8076 0.7592 0.8076 7,127 +0.00(+0.50%)
Jan 25, 2011 0.7915 0.8036 0.7551 0.8036 11,604 -0.02(-1.97%)
Jan 24, 2011 0.7874 0.8276 0.7551 0.8197 25,707 +0.03(+4.10%)
Jan 21, 2011 0.7551 0.7915 0.7551 0.7874 6,191 +0.03(+4.28%)
Jan 20, 2011 0.7995 0.7995 0.7511 0.7551 13,702 -0.06(-7.88%)
Jan 19, 2011 0.8036 0.8197 0.7874 0.8197 34,422 -0.00(-0.45%)
Jan 18, 2011 0.8197 0.8238 0.8036 0.8234 15,851 +0.01(+0.95%)
Jan 14, 2011 0.7995 0.8238 0.7995 0.8157 5,693 +0.02(+2.50%)
Jan 13, 2011 0.8278 0.8399 0.7958 0.7958 9,980 -0.03(-3.39%)
Jan 12, 2011 0.8036 0.8278 0.7874 0.8238 61,715 +0.02(+3.03%)
Jan 11, 2011 0.7632 0.7995 0.7632 0.7995 8,333 +0.00(+0.51%)
Jan 10, 2011 0.8117 0.8117 0.7673 0.7955 12,020 -0.00(-0.51%)
Jan 07, 2011 0.8036 0.8237 0.7915 0.7995 3,476 +0.04(+5.32%)
Jan 06, 2011 0.8076 0.8278 0.7592 0.7592 3,467 -0.02(-3.09%)
Jan 05, 2011 0.8036 0.8036 0.7834 0.7834 742 -0.02(-3.00%)
Jan 04, 2011 0.8318 0.8318 0.8076 0.8076 3,714 -0.02(-2.44%)
Jan 03, 2011 0.8117 0.8440 0.7874 0.8278 45,011 +0.06(+8.18%)
Dec 31, 2010 0.7470 0.7874 0.7349 0.7652 43,288 +0.02(+2.99%)
Dec 30, 2010 0.7269 0.7430 0.7188 0.7430 25,507 +0.00(+0.55%)
Dec 29, 2010 0.7269 0.7470 0.7269 0.7390 12,560 +0.01(+1.67%)
Dec 28, 2010 0.7470 0.7511 0.7269 0.7269 7,508 +0.00(+0.00%)
Dec 27, 2010 0.7309 0.7470 0.7269 0.7269 19,903 -0.01(-0.93%)
Dec 23, 2010 0.7107 0.7376 0.7107 0.7337 6,116 -0.01(-1.63%)
Dec 22, 2010 0.7390 0.7458 0.6945 0.7458 20,356 -0.00(-0.16%)
Dec 21, 2010 0.7349 0.7470 0.7067 0.7470 74,543 +0.03(+4.51%)
Dec 20, 2010 0.7107 0.7592 0.7107 0.7147 17,240 +0.02(+3.27%)
Dec 17, 2010 0.6824 0.7188 0.6824 0.6921 24,590 +0.01(+0.82%)
Dec 16, 2010 0.6744 0.7181 0.6744 0.6865 79,151 -0.02(-3.13%)
Dec 15, 2010 0.7672 0.7672 0.7087 0.7087 25,108 -0.06(-8.12%)
Dec 14, 2010 0.7713 0.7713 0.7713 0.7713 247 +0.00(+0.53%)
Dec 13, 2010 0.7672 0.7874 0.7672 0.7672 28,850 -0.04(-4.52%)
Dec 10, 2010 0.7915 0.8076 0.7915 0.8035 6,934 +0.01(+1.53%)
Dec 09, 2010 0.7753 0.7919 0.7753 0.7915 1,287 -0.03(-3.92%)
Dec 08, 2010 0.8440 0.8440 0.7713 0.8238 15,641 +0.06(+7.37%)
Dec 07, 2010 0.8117 0.8117 0.7632 0.7672 8,959 -0.04(-5.00%)
Dec 06, 2010 0.7793 0.8197 0.7511 0.8076 53,297 +0.04(+5.26%)
Dec 03, 2010 0.7147 0.7793 0.7147 0.7672 18,937 +0.05(+7.34%)
Dec 02, 2010 0.7147 0.7511 0.7147 0.7148 37,022 -0.00(-0.56%)
Dec 01, 2010 0.7067 0.7228 0.7067 0.7188 7,109 +0.00(+0.56%)
Nov 30, 2010 0.7188 0.7188 0.6905 0.7147 10,846 -0.03(-3.56%)
Nov 29, 2010 0.7067 0.7508 0.6986 0.7411 11,713 +0.02(+3.11%)
Nov 26, 2010 0.6905 0.7188 0.6905 0.7188 6,849 +0.03(+4.09%)
Nov 24, 2010 0.7188 0.6905 0.6905 0.6905 78,928 -0.03(-4.47%)
Nov 23, 2010 0.7269 0.7309 0.7228 0.7228 10,693 -0.01(-1.10%)
Nov 22, 2010 0.7592 0.7592 0.7269 0.7309 26,849 -0.03(-3.72%)
Nov 19, 2010 0.7632 0.7672 0.7592 0.7592 6,686 +0.00(+0.00%)
Nov 18, 2010 0.7390 0.7793 0.7390 0.7592 6,225 +0.02(+2.17%)
Nov 17, 2010 0.7390 0.7430 0.7390 0.7430 2,241 -0.02(-2.65%)
Nov 16, 2010 0.7390 0.7632 0.7390 0.7632 11,503 +0.00(+0.54%)
Nov 15, 2010 0.7632 0.7632 0.7591 0.7591 5,497 +0.02(+2.73%)
Nov 12, 2010 0.7390 0.7390 0.7309 0.7390 8,083 -0.00(-0.54%)
Nov 11, 2010 0.7834 0.7834 0.7309 0.7430 13,744 -0.04(-5.15%)
Nov 10, 2010 0.7269 0.7834 0.7269 0.7834 42,564 +0.05(+7.18%)
Nov 09, 2010 0.7349 0.7592 0.7269 0.7309 9,658 -0.02(-2.16%)
Nov 08, 2010 0.7390 0.7470 0.7228 0.7470 56,039 -0.01(-1.07%)
Nov 05, 2010 0.7390 0.7874 0.7269 0.7551 103,987 +0.02(+2.19%)
Nov 04, 2010 0.7753 0.7874 0.7349 0.7390 78,029 -0.02(-2.14%)
Nov 03, 2010 0.7349 0.7753 0.7349 0.7551 26,993 +0.02(+2.75%)
Nov 02, 2010 0.7632 0.7632 0.7349 0.7349 33,399 -0.03(-4.21%)
Nov 01, 2010 0.7955 0.7955 0.7672 0.7672 9,256 -0.03(-4.04%)
Oct 29, 2010 0.8116 0.8116 0.7309 0.7995 130,238 -0.01(-1.49%)
Oct 28, 2010 0.8318 0.9187 0.7470 0.8117 112,232 -0.02(-2.90%)
Oct 27, 2010 0.8722 0.8722 0.8359 0.8359 74,003 -0.05(-5.48%)
Oct 25, 2010 0.9368 0.9368 0.8843 0.8843 990 -0.04(-3.95%)
Oct 22, 2010 0.8803 0.9207 0.8675 0.9207 11,569 +0.08(+10.14%)
Oct 21, 2010 0.8722 0.8722 0.8359 0.8359 7,379 -0.03(-3.72%)
Oct 20, 2010 0.8843 0.8843 0.8682 0.8682 6,104 +0.00(+0.00%)
Oct 19, 2010 0.8278 0.8682 0.8278 0.8682 6,438 -0.01(-0.92%)
Oct 18, 2010 0.8803 0.8883 0.8480 0.8763 26,002 +0.03(+3.83%)
Oct 15, 2010 0.8480 0.8601 0.8399 0.8440 21,210 -0.00(-0.48%)
Oct 14, 2010 0.8440 0.8561 0.8076 0.8480 34,806 +0.00(+0.00%)
Oct 13, 2010 0.8753 0.8803 0.8157 0.8480 18,944 -0.01(-1.41%)
Oct 12, 2010 0.8561 0.8601 0.8278 0.8601 14,128 +0.00(+0.48%)
Oct 11, 2010 0.8480 0.8560 0.8440 0.8560 3,714 -0.03(-3.64%)
Oct 08, 2010 0.8480 0.8884 0.8409 0.8884 15,522 +0.04(+4.76%)
Oct 07, 2010 0.8278 0.8682 0.7874 0.8480 26,799 -0.02(-1.87%)
Oct 05, 2010 0.8520 0.8641 0.8641 0.8641 4,952 +0.04(+4.65%)
Oct 04, 2010 0.8157 0.8258 0.8117 0.8258 2,476 -0.05(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.