Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6600 +0.0400 (+6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.630 1.640 1.510 1.510 273,503 -0.08(-5.03%)
Sep 29, 2022 1.730 1.730 1.580 1.590 312,881 -0.12(-7.02%)
Sep 28, 2022 1.700 1.740 1.650 1.710 145,823 +0.04(+2.40%)
Sep 27, 2022 1.720 1.780 1.660 1.670 166,220 -0.05(-2.91%)
Sep 26, 2022 1.730 1.830 1.710 1.720 141,399 -0.04(-2.27%)
Sep 23, 2022 1.800 1.800 1.730 1.760 157,768 -0.05(-2.76%)
Sep 22, 2022 1.860 1.870 1.770 1.810 198,809 -0.06(-3.21%)
Sep 21, 2022 1.900 1.940 1.860 1.870 117,975 -0.03(-1.58%)
Sep 20, 2022 1.880 1.910 1.880 1.900 71,145 -0.04(-2.06%)
Sep 19, 2022 1.900 1.940 1.880 1.940 93,619 +0.00(+0.00%)
Sep 16, 2022 1.990 1.990 1.900 1.940 74,424 -0.03(-1.52%)
Sep 15, 2022 1.930 2.040 1.930 1.970 93,444 +0.01(+0.51%)
Sep 14, 2022 1.980 1.990 1.950 1.960 85,761 +0.00(+0.00%)
Sep 13, 2022 2.010 2.030 1.940 1.960 168,586 -0.07(-3.45%)
Sep 12, 2022 2.000 2.080 1.960 2.030 287,703 +0.08(+4.10%)
Sep 09, 2022 1.870 1.990 1.870 1.950 223,449 +0.07(+3.72%)
Sep 08, 2022 1.840 1.880 1.830 1.880 58,911 +0.00(+0.00%)
Sep 07, 2022 1.820 1.910 1.820 1.880 118,478 +0.06(+3.30%)
Sep 06, 2022 1.900 1.900 1.770 1.820 176,961 -0.01(-0.55%)
Sep 02, 2022 1.830 0 -0.17(-8.50%)
Sep 01, 2022 1.970 2.010 1.880 2.000 347,391 +0.14(+7.53%)
Aug 31, 2022 1.840 2.000 1.830 1.860 256,054 +0.06(+3.33%)
Aug 30, 2022 1.810 1.810 1.750 1.800 69,379 -0.01(-0.55%)
Aug 29, 2022 1.890 1.890 1.800 1.810 78,725 -0.06(-3.21%)
Aug 26, 2022 1.940 1.940 1.830 1.870 126,486 -0.02(-1.06%)
Aug 25, 2022 1.890 1.960 1.880 1.890 82,632 -0.02(-1.05%)
Aug 24, 2022 1.840 1.940 1.840 1.910 68,325 +0.04(+2.14%)
Aug 23, 2022 1.810 1.950 1.800 1.870 158,924 +0.10(+5.65%)
Aug 22, 2022 1.830 1.840 1.740 1.770 259,176 -0.07(-3.80%)
Aug 19, 2022 1.910 1.910 1.810 1.840 186,416 -0.08(-4.17%)
Aug 18, 2022 1.900 1.970 1.880 1.920 216,842 -0.01(-0.52%)
Aug 17, 2022 2.050 2.050 1.920 1.930 313,068 -0.11(-5.39%)
Aug 16, 2022 2.090 2.190 1.960 2.040 509,632 -0.28(-12.07%)
Aug 15, 2022 2.400 2.420 2.300 2.320 137,334 -0.06(-2.52%)
Aug 12, 2022 2.160 2.400 2.160 2.380 337,460 +0.23(+10.70%)
Aug 11, 2022 2.150 2.200 2.130 2.150 113,920 -0.01(-0.46%)
Aug 10, 2022 2.090 2.220 2.090 2.160 179,951 +0.08(+3.85%)
Aug 09, 2022 2.150 2.150 2.040 2.080 188,660 -0.05(-2.35%)
Aug 08, 2022 2.150 2.270 2.100 2.130 198,375 -0.02(-0.93%)
Aug 05, 2022 2.170 2.250 2.100 2.150 124,465 -0.08(-3.59%)
Aug 04, 2022 2.260 2.300 2.150 2.230 139,201 -0.07(-3.04%)
Aug 03, 2022 2.000 2.340 1.980 2.300 409,577 +0.35(+17.95%)
Aug 02, 2022 1.950 2.020 1.910 1.950 125,888 +0.03(+1.56%)
Jul 29, 2022 1.920 0 -0.03(-1.54%)
Jul 28, 2022 1.730 1.990 1.710 1.950 438,934 +0.28(+16.77%)
Jul 27, 2022 1.560 1.700 1.560 1.670 196,745 +0.10(+6.37%)
Jul 26, 2022 1.730 1.730 1.540 1.570 365,516 -0.15(-8.72%)
Jul 25, 2022 1.750 1.760 1.690 1.720 186,737 -0.03(-1.71%)
Jul 22, 2022 1.860 1.880 1.740 1.750 221,817 -0.11(-5.91%)
Jul 21, 2022 1.860 1.940 1.830 1.860 261,187 +0.02(+1.09%)
Jul 20, 2022 1.950 1.950 1.770 1.840 400,545 -0.05(-2.65%)
Jul 19, 2022 1.780 1.890 1.770 1.890 307,138 +0.08(+4.42%)
Jul 18, 2022 2.030 2.030 1.790 1.810 587,412 -0.09(-4.74%)
Jul 15, 2022 2.020 2.020 1.880 1.900 567,077 -0.12(-5.94%)
Jul 14, 2022 2.100 2.100 2.000 2.020 215,911 -0.12(-5.61%)
Jul 13, 2022 2.060 2.160 2.010 2.140 323,597 +0.05(+2.39%)
Jul 12, 2022 2.210 2.220 2.080 2.090 355,228 -0.13(-5.86%)
Jul 11, 2022 2.360 2.360 2.190 2.220 167,253 -0.15(-6.33%)
Jul 08, 2022 2.420 2.420 2.320 2.370 83,214 -0.05(-2.07%)
Jul 07, 2022 2.410 2.470 2.350 2.420 114,945 +0.01(+0.41%)
Jul 06, 2022 2.500 2.610 2.360 2.410 152,704 -0.12(-4.74%)
Jul 05, 2022 2.590 2.590 2.390 2.530 127,616 -0.02(-0.78%)
Jul 04, 2022 2.490 2.550 2.340 2.550 124,388 +0.06(+2.41%)
Jun 30, 2022 2.490 0 +0.05(+2.05%)
Jun 29, 2022 2.540 2.560 2.420 2.440 121,500 -0.16(-6.15%)
Jun 28, 2022 2.690 2.730 2.530 2.600 137,946 -0.11(-4.06%)
Jun 27, 2022 2.660 2.710 2.550 2.710 176,973 +0.05(+1.88%)
Jun 24, 2022 2.660 2.710 2.620 2.660 88,749 +0.00(+0.00%)
Jun 23, 2022 2.540 2.730 2.540 2.660 132,169 +0.08(+3.10%)
Jun 22, 2022 2.650 2.650 2.540 2.580 184,443 -0.11(-4.09%)
Jun 21, 2022 2.580 2.740 2.510 2.690 262,458 +0.21(+8.47%)
Jun 20, 2022 2.370 2.540 2.320 2.480 135,117 +0.11(+4.64%)
Jun 17, 2022 2.350 2.420 2.320 2.370 209,730 +0.04(+1.72%)
Jun 16, 2022 2.430 2.440 2.300 2.330 290,917 -0.16(-6.43%)
Jun 15, 2022 2.410 2.560 2.360 2.490 305,765 +0.11(+4.62%)
Jun 14, 2022 2.560 2.600 2.360 2.380 357,681 -0.23(-8.81%)
Jun 13, 2022 2.690 2.770 2.570 2.610 315,932 -0.18(-6.45%)
Jun 10, 2022 3.000 3.000 2.790 2.790 346,596 -0.26(-8.52%)
Jun 09, 2022 3.190 3.250 3.040 3.050 227,730 -0.10(-3.17%)
Jun 08, 2022 3.190 3.190 3.030 3.150 268,095 +0.00(+0.00%)
Jun 07, 2022 3.280 3.390 3.130 3.150 295,135 -0.14(-4.26%)
Jun 06, 2022 3.750 3.750 3.290 3.290 551,272 -0.42(-11.32%)
Jun 03, 2022 3.810 3.810 3.510 3.710 409,194 -0.17(-4.38%)
Jun 02, 2022 3.330 3.890 3.280 3.880 953,403 +0.66(+20.50%)
Jun 01, 2022 3.230 3.340 3.180 3.220 280,902 -0.13(-3.88%)
May 31, 2022 3.000 3.350 2.880 3.350 657,036 +0.33(+10.93%)
May 30, 2022 3.080 3.120 2.990 3.020 160,510 -0.13(-4.13%)
May 27, 2022 2.980 3.150 2.980 3.150 327,449 +0.22(+7.51%)
May 26, 2022 2.730 2.930 2.700 2.930 325,310 +0.16(+5.78%)
May 25, 2022 2.690 2.780 2.670 2.770 167,628 +0.07(+2.59%)
May 24, 2022 2.830 2.850 2.590 2.700 147,505 +0.05(+1.89%)
May 20, 2022 2.650 0 +0.23(+9.50%)
May 19, 2022 2.370 2.460 2.360 2.420 161,022 +0.00(+0.00%)
May 18, 2022 2.360 2.420 2.350 2.420 57,140 +0.01(+0.41%)
May 17, 2022 2.400 2.420 2.160 2.410 321,940 +0.09(+3.88%)
May 16, 2022 2.410 2.420 2.290 2.320 144,520 -0.11(-4.53%)
May 13, 2022 2.300 2.530 2.300 2.430 171,127 +0.13(+5.65%)
May 12, 2022 2.260 2.340 2.160 2.300 192,586 +0.05(+2.22%)
May 11, 2022 2.510 2.510 2.250 2.250 376,703 -0.27(-10.71%)
May 10, 2022 2.580 2.690 2.470 2.520 259,763 -0.14(-5.26%)
May 09, 2022 2.780 2.780 2.580 2.660 237,268 -0.16(-5.67%)
May 06, 2022 2.870 2.870 2.730 2.820 99,020 -0.06(-2.08%)
May 05, 2022 2.930 2.930 2.750 2.880 180,520 +0.00(+0.00%)
May 04, 2022 3.190 3.200 2.860 2.880 265,793 -0.32(-10.00%)
May 03, 2022 3.050 3.200 2.930 3.200 348,298 +0.18(+5.96%)
May 02, 2022 2.910 3.100 2.900 3.020 225,337 +0.11(+3.78%)
Apr 29, 2022 2.710 2.960 2.680 2.910 208,247 +0.15(+5.43%)
Apr 28, 2022 2.750 2.790 2.550 2.760 223,735 +0.00(+0.00%)
Apr 27, 2022 2.410 2.760 2.360 2.760 286,214 +0.34(+14.05%)
Apr 26, 2022 2.440 2.460 2.320 2.420 168,442 -0.04(-1.63%)
Apr 25, 2022 2.490 2.490 2.400 2.460 128,294 +0.03(+1.23%)
Apr 22, 2022 2.430 2.440 2.370 2.430 128,585 -0.05(-2.02%)
Apr 21, 2022 2.450 2.490 2.380 2.480 138,348 -0.02(-0.80%)
Apr 20, 2022 2.410 2.630 2.380 2.500 324,855 +0.14(+5.93%)
Apr 19, 2022 2.310 2.420 2.300 2.360 154,442 +0.00(+0.00%)
Apr 18, 2022 2.400 2.420 2.310 2.360 219,983 -0.10(-4.07%)
Apr 14, 2022 2.460 0 -0.02(-0.81%)
Apr 13, 2022 2.440 2.640 2.420 2.480 226,048 +0.00(+0.00%)
Apr 12, 2022 2.540 2.650 2.440 2.480 306,788 -0.04(-1.59%)
Apr 11, 2022 2.700 2.720 2.510 2.520 351,183 -0.29(-10.32%)
Apr 08, 2022 2.780 2.980 2.700 2.810 240,154 +0.04(+1.44%)
Apr 07, 2022 2.710 2.830 2.620 2.770 208,157 +0.02(+0.73%)
Apr 06, 2022 2.860 2.860 2.670 2.750 161,187 -0.11(-3.85%)
Apr 05, 2022 2.970 2.970 2.860 2.860 265,786 -0.10(-3.38%)
Apr 04, 2022 2.970 3.020 2.870 2.960 242,936 -0.01(-0.34%)
Apr 01, 2022 3.000 3.130 2.780 2.970 350,521 -0.16(-5.11%)
Mar 31, 2022 3.110 3.230 3.050 3.130 230,627 -0.05(-1.57%)
Mar 30, 2022 3.190 3.220 3.010 3.180 224,323 +0.02(+0.63%)
Mar 29, 2022 2.620 3.160 2.620 3.160 354,489 +0.49(+18.35%)
Mar 28, 2022 2.810 2.810 2.610 2.670 127,828 -0.05(-1.84%)
Mar 25, 2022 2.820 2.820 2.650 2.720 137,370 -0.04(-1.45%)
Mar 24, 2022 2.570 2.780 2.490 2.760 217,011 +0.20(+7.81%)
Mar 23, 2022 2.560 2.600 2.490 2.560 105,105 -0.03(-1.16%)
Mar 22, 2022 2.570 2.650 2.530 2.590 176,072 +0.06(+2.37%)
Mar 21, 2022 2.410 2.560 2.320 2.530 213,185 +0.13(+5.42%)
Mar 18, 2022 2.240 2.430 2.240 2.400 136,175 +0.14(+6.19%)
Mar 17, 2022 2.230 2.350 2.220 2.260 91,584 -0.02(-0.88%)
Mar 16, 2022 2.100 2.280 2.080 2.280 158,830 +0.16(+7.55%)
Mar 15, 2022 2.060 2.150 2.020 2.120 164,215 +0.05(+2.42%)
Mar 14, 2022 2.140 2.140 2.050 2.070 174,410 -0.08(-3.72%)
Mar 11, 2022 2.270 2.270 2.130 2.150 213,433 -0.12(-5.29%)
Mar 10, 2022 2.290 2.330 2.230 2.270 153,432 -0.09(-3.81%)
Mar 09, 2022 2.290 2.390 2.220 2.360 123,091 +0.16(+7.27%)
Mar 08, 2022 2.110 2.340 2.070 2.200 282,846 +0.06(+2.80%)
Mar 07, 2022 2.300 2.310 2.130 2.140 416,304 -0.19(-8.15%)
Mar 04, 2022 2.450 2.450 2.260 2.330 431,186 -0.09(-3.72%)
Mar 03, 2022 2.540 2.580 2.420 2.420 197,480 -0.16(-6.20%)
Mar 02, 2022 2.530 2.580 2.490 2.580 158,896 +0.04(+1.57%)
Mar 01, 2022 2.650 2.650 2.510 2.540 109,018 -0.08(-3.05%)
Feb 28, 2022 2.470 2.620 2.430 2.620 284,229 +0.12(+4.80%)
Feb 25, 2022 2.510 2.520 2.420 2.500 350,668 +0.03(+1.21%)
Feb 24, 2022 2.340 2.470 2.200 2.470 677,145 -0.04(-1.59%)
Feb 23, 2022 2.500 2.540 2.460 2.510 430,490 -0.01(-0.40%)
Feb 22, 2022 2.650 2.660 2.510 2.520 656,081 -0.26(-9.35%)
Feb 18, 2022 2.780 0 -0.06(-2.11%)
Feb 17, 2022 2.980 3.000 2.790 2.840 401,431 -0.17(-5.65%)
Feb 16, 2022 3.050 3.070 2.940 3.010 256,446 -0.06(-1.95%)
Feb 15, 2022 2.970 3.090 2.870 3.070 394,883 +0.10(+3.37%)
Feb 14, 2022 3.050 3.150 2.930 2.970 312,202 -0.11(-3.57%)
Feb 11, 2022 3.330 3.390 3.070 3.080 428,121 -0.21(-6.38%)
Feb 10, 2022 3.440 3.470 3.230 3.290 364,385 -0.11(-3.24%)
Feb 09, 2022 3.500 3.500 3.290 3.400 336,643 -0.02(-0.58%)
Feb 08, 2022 3.400 3.580 3.250 3.420 304,500 +0.01(+0.29%)
Feb 07, 2022 3.340 3.510 3.310 3.410 322,411 +0.08(+2.40%)
Feb 04, 2022 3.160 3.370 3.120 3.330 185,022 +0.17(+5.38%)
Feb 03, 2022 3.310 3.110 3.160 356,903 -0.26(-7.60%)
Feb 02, 2022 3.530 3.550 3.260 3.420 588,085 -0.10(-2.84%)
Feb 01, 2022 3.850 3.900 3.460 3.520 742,173 +0.04(+1.15%)
Jan 31, 2022 2.850 3.500 3.480 842,427 +0.65(+22.97%)
Jan 28, 2022 3.230 3.370 2.750 2.830 856,030 -0.28(-9.00%)
Jan 27, 2022 2.720 3.180 2.190 3.110 2,278,552 +0.40(+14.76%)
Jan 26, 2022 2.910 2.910 2.670 2.710 263,087 -0.14(-4.91%)
Jan 25, 2022 2.840 2.900 2.750 2.850 364,023 +0.00(+0.00%)
Jan 24, 2022 2.890 2.900 2.660 2.850 599,193 -0.22(-7.17%)
Jan 21, 2022 3.110 3.130 2.920 3.070 571,036 -0.11(-3.46%)
Jan 20, 2022 3.380 3.430 3.170 3.180 172,509 -0.19(-5.64%)
Jan 19, 2022 3.470 3.490 3.340 3.370 132,039 -0.09(-2.60%)
Jan 18, 2022 3.550 3.570 3.430 3.460 159,431 -0.15(-4.16%)
Jan 17, 2022 3.650 3.690 3.570 3.610 69,616 +0.02(+0.56%)
Jan 14, 2022 3.480 3.590 3.380 3.590 211,348 +0.08(+2.28%)
Jan 13, 2022 3.550 3.600 3.420 3.510 165,182 -0.13(-3.57%)
Jan 12, 2022 3.540 3.640 3.430 3.640 177,492 +0.12(+3.41%)
Jan 11, 2022 3.340 3.580 3.250 3.520 179,505 +0.17(+5.07%)
Jan 10, 2022 3.430 3.430 3.250 3.350 191,056 -0.16(-4.56%)
Jan 07, 2022 3.520 3.520 3.400 3.510 125,082 -0.03(-0.85%)
Jan 06, 2022 3.580 3.630 3.420 3.540 200,909 -0.06(-1.67%)
Jan 05, 2022 3.830 3.830 3.550 3.600 385,304 -0.26(-6.74%)
Jan 04, 2022 3.450 3.890 3.400 3.860 552,598 +0.53(+15.92%)
Dec 31, 2021 3.330 3.330 3.330 0 -0.03(-0.89%)
Dec 30, 2021 3.440 3.670 3.360 3.360 400,316 -0.14(-4.00%)
Dec 29, 2021 3.820 3.990 3.490 3.500 824,861 +0.15(+4.48%)
Dec 24, 2021 3.350 3.350 3.350 0 +0.13(+4.04%)
Dec 23, 2021 3.110 3.250 3.050 3.220 338,900 +0.12(+3.87%)
Dec 22, 2021 3.080 3.150 3.000 3.100 260,729 -0.07(-2.21%)
Dec 21, 2021 3.040 3.170 3.020 3.170 334,702 +0.14(+4.62%)
Dec 20, 2021 3.080 3.160 2.980 3.030 315,838 -0.17(-5.31%)
Dec 17, 2021 3.100 3.200 2.910 3.200 624,484 +0.07(+2.24%)
Dec 16, 2021 3.240 3.300 3.040 3.130 523,287 -0.08(-2.49%)
Dec 15, 2021 3.080 3.270 3.050 3.210 659,792 +0.04(+1.26%)
Dec 14, 2021 3.430 3.430 3.110 3.170 931,592 -0.30(-8.65%)
Dec 13, 2021 3.700 3.710 3.410 3.470 662,058 -0.26(-6.97%)
Dec 10, 2021 3.840 3.910 3.690 3.730 191,365 -0.15(-3.87%)
Dec 09, 2021 4.110 4.120 3.850 3.880 203,283 -0.19(-4.67%)
Dec 08, 2021 3.800 4.160 3.730 4.070 440,022 +0.29(+7.67%)
Dec 07, 2021 3.800 4.010 3.750 3.780 252,211 +0.07(+1.89%)
Dec 06, 2021 3.600 3.810 3.460 3.710 464,046 +0.08(+2.20%)
Dec 03, 2021 3.850 3.850 3.580 3.630 512,708 -0.24(-6.20%)
Dec 02, 2021 3.900 4.020 3.730 3.870 472,631 -0.04(-1.02%)
Dec 01, 2021 4.210 4.210 3.870 3.910 329,114 -0.26(-6.24%)
Nov 30, 2021 4.050 4.210 3.910 4.170 563,234 +0.04(+0.97%)
Nov 29, 2021 4.300 4.320 4.100 4.130 410,536 -0.21(-4.84%)
Nov 26, 2021 4.390 4.420 4.220 4.340 402,986 -0.13(-2.91%)
Nov 25, 2021 4.410 4.560 4.410 4.470 151,438 +0.05(+1.13%)
Nov 24, 2021 4.470 4.520 4.420 4.420 244,355 -0.13(-2.86%)
Nov 23, 2021 4.600 4.620 4.470 4.550 288,996 -0.14(-2.99%)
Nov 22, 2021 4.510 4.850 4.430 4.690 404,497 +0.15(+3.30%)
Nov 19, 2021 4.600 4.760 4.510 4.540 273,296 -0.04(-0.87%)
Nov 18, 2021 4.660 4.590 4.550 4.580 345,068 -0.11(-2.35%)
Nov 17, 2021 4.890 4.890 4.660 4.690 360,916 -0.23(-4.67%)
Nov 16, 2021 5.400 5.400 4.860 4.920 412,182 -0.48(-8.89%)
Nov 15, 2021 5.540 5.540 5.250 5.400 206,481 -0.06(-1.10%)
Nov 12, 2021 5.180 5.520 5.180 5.460 284,242 +0.24(+4.60%)
Nov 11, 2021 5.150 5.320 5.130 5.220 99,046 +0.06(+1.16%)
Nov 10, 2021 5.180 5.160 224,294 -0.01(-0.19%)
Nov 09, 2021 5.250 5.260 5.030 5.170 176,858 -0.07(-1.34%)
Nov 08, 2021 4.820 5.330 4.820 5.240 361,025 +0.42(+8.71%)
Nov 05, 2021 4.740 4.880 4.710 4.820 130,173 -0.01(-0.21%)
Nov 04, 2021 4.900 4.900 4.630 4.830 253,927 -0.02(-0.41%)
Nov 03, 2021 4.740 4.980 4.700 4.850 209,102 +0.11(+2.32%)
Nov 02, 2021 4.630 4.760 4.550 4.740 226,540 +0.05(+1.07%)
Nov 01, 2021 4.540 4.800 4.530 4.690 185,325 +0.16(+3.53%)
Oct 29, 2021 4.670 4.680 4.450 4.530 239,075 -0.14(-3.00%)
Oct 28, 2021 4.430 5.050 4.330 4.670 568,235 +0.24(+5.42%)
Oct 27, 2021 4.410 4.490 4.400 4.430 131,226 -0.01(-0.23%)
Oct 26, 2021 4.520 4.440 253,708 -0.13(-2.84%)
Oct 25, 2021 4.700 4.700 4.510 4.570 208,268 -0.01(-0.22%)
Oct 22, 2021 4.740 4.740 4.560 4.580 293,222 -0.17(-3.58%)
Oct 21, 2021 4.830 4.940 4.700 4.750 388,879 -0.09(-1.86%)
Oct 20, 2021 4.910 4.910 4.750 4.840 144,321 -0.09(-1.83%)
Oct 19, 2021 4.940 4.970 4.740 4.930 296,546 -0.01(-0.20%)
Oct 18, 2021 4.960 5.000 4.860 4.940 276,632 -0.08(-1.59%)
Oct 15, 2021 5.050 5.080 4.980 5.020 182,707 -0.03(-0.59%)
Oct 14, 2021 5.080 5.170 5.040 5.050 109,508 +0.01(+0.20%)
Oct 13, 2021 5.050 5.100 5.020 5.040 75,282 +0.01(+0.20%)
Oct 12, 2021 5.040 5.050 5.000 5.030 83,034 -0.01(-0.20%)
Oct 08, 2021 5.040 5.040 5.040 0 +0.01(+0.20%)
Oct 07, 2021 5.030 5.190 5.020 5.030 133,083 -0.02(-0.40%)
Oct 06, 2021 5.020 5.100 5.000 5.050 122,442 -0.02(-0.39%)
Oct 05, 2021 5.000 5.100 5.000 5.070 110,812 -0.01(-0.20%)
Oct 04, 2021 5.100 5.170 5.010 5.080 165,675 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.