Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6800 0.7200 0.6800 0.6800 57,459 -0.03(-4.23%)
Sep 27, 2019 0.7100 0.7100 0.6800 0.7100 61,229 +0.01(+1.43%)
Sep 26, 2019 0.7000 0.7100 0.7000 0.7000 133,430 +0.00(+0.00%)
Sep 25, 2019 0.7300 0.7400 0.6900 0.7000 145,159 -0.04(-5.41%)
Sep 24, 2019 0.7600 0.7600 0.7400 0.7400 90,811 -0.03(-3.90%)
Sep 23, 2019 0.7500 0.7700 0.7500 0.7700 139,015 +0.02(+2.67%)
Sep 20, 2019 0.8100 0.8100 0.7400 0.7500 340,325 -0.04(-5.06%)
Sep 19, 2019 0.8200 0.8200 0.7900 0.7900 119,843 -0.03(-3.66%)
Sep 18, 2019 0.8600 0.8600 0.8100 0.8200 95,959 -0.04(-4.65%)
Sep 17, 2019 0.9000 0.9000 0.8400 0.8600 113,659 -0.02(-2.27%)
Sep 16, 2019 0.8900 0.9000 0.8500 0.8800 351,456 +0.04(+4.76%)
Sep 13, 2019 0.8500 0.8600 0.8200 0.8400 131,960 +0.02(+2.44%)
Sep 12, 2019 0.8200 0.8300 0.7900 0.8200 137,551 +0.00(+0.00%)
Sep 11, 2019 0.8100 0.8300 0.8000 0.8200 394,184 +0.00(+0.00%)
Sep 10, 2019 0.8300 0.8800 0.8200 0.8200 469,756 -0.01(-1.20%)
Sep 09, 2019 0.7200 0.8400 0.7200 0.8300 496,010 +0.09(+12.16%)
Sep 06, 2019 0.7200 0.7400 0.6900 0.7400 64,257 +0.02(+2.78%)
Sep 05, 2019 0.7000 0.7600 0.7000 0.7200 537,075 +0.02(+2.86%)
Sep 04, 2019 0.6900 0.7200 0.6900 0.7000 201,066 +0.00(+0.00%)
Sep 03, 2019 0.6900 0.7000 0.6500 0.7000 168,927 +0.02(+2.94%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Aug 29, 2019 0.6700 0.7400 0.6700 0.7100 532,529 +0.05(+7.58%)
Aug 28, 2019 0.6500 0.6700 0.6500 0.6600 49,019 +0.02(+3.13%)
Aug 27, 2019 0.6200 0.6500 0.5800 0.6400 246,685 +0.01(+1.59%)
Aug 26, 2019 0.6800 0.6800 0.6300 0.6300 285,300 -0.03(-4.55%)
Aug 23, 2019 0.7000 0.7000 0.6600 0.6600 198,230 -0.04(-5.71%)
Aug 22, 2019 0.7400 0.7400 0.6800 0.7000 158,900 -0.04(-5.41%)
Aug 21, 2019 0.7200 0.7500 0.7200 0.7400 258,977 +0.03(+4.23%)
Aug 20, 2019 0.6800 0.7100 0.6600 0.7100 197,579 +0.03(+4.41%)
Aug 19, 2019 0.6800 0.6900 0.6600 0.6800 279,489 +0.01(+1.49%)
Aug 16, 2019 0.6400 0.6800 0.6400 0.6700 249,354 +0.03(+4.69%)
Aug 15, 2019 0.6800 0.6800 0.6300 0.6400 176,566 -0.02(-3.03%)
Aug 14, 2019 0.6700 0.6800 0.6500 0.6600 373,382 -0.03(-4.35%)
Aug 13, 2019 0.6500 0.7000 0.6400 0.6900 473,758 +0.04(+6.15%)
Aug 12, 2019 0.6600 0.6600 0.6400 0.6500 256,648 +0.00(+0.00%)
Aug 09, 2019 0.6600 0.6600 0.6100 0.6500 579,488 +0.00(+0.00%)
Aug 08, 2019 0.7200 0.7200 0.6500 0.6500 739,400 -0.04(-5.80%)
Aug 07, 2019 0.7200 0.7300 0.6600 0.6900 558,792 -0.03(-4.17%)
Aug 06, 2019 0.7400 0.7500 0.7100 0.7200 326,660 -0.06(-7.69%)
Aug 02, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 01, 2019 0.8700 0.8700 0.8000 0.8000 1,070,345 -0.13(-13.98%)
Jul 31, 2019 0.8900 0.9600 0.8800 0.9300 352,846 +0.04(+4.49%)
Jul 30, 2019 0.8700 0.9000 0.8500 0.8900 247,127 +0.04(+4.71%)
Jul 29, 2019 0.8600 0.8600 0.8500 0.8500 97,364 -0.02(-2.30%)
Jul 26, 2019 0.8900 0.8900 0.8600 0.8700 78,332 -0.01(-1.14%)
Jul 25, 2019 0.8800 0.9000 0.8500 0.8800 282,268 -0.01(-1.12%)
Jul 24, 2019 0.8800 0.9000 0.8800 0.8900 67,329 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.8900 0.8900 49,780 -0.01(-1.11%)
Jul 22, 2019 0.9000 0.9100 0.8800 0.9000 87,250 +0.03(+3.45%)
Jul 19, 2019 0.9000 0.9200 0.8700 0.8700 654,189 +0.00(+0.00%)
Jul 18, 2019 0.9100 0.9100 0.8700 0.8700 463,286 -0.03(-3.33%)
Jul 17, 2019 0.9000 0.9200 0.8900 0.9000 689,666 +0.01(+1.12%)
Jul 16, 2019 0.8800 0.9000 0.8700 0.8900 566,179 +0.02(+2.30%)
Jul 15, 2019 0.8900 0.8900 0.8700 0.8700 248,750 -0.01(-1.14%)
Jul 12, 2019 0.8900 0.9000 0.8700 0.8800 241,750 -0.01(-1.12%)
Jul 11, 2019 0.8900 0.8900 0.8600 0.8900 291,400 +0.02(+2.30%)
Jul 10, 2019 0.8800 0.9200 0.8700 0.8700 450,176 -0.02(-2.25%)
Jul 09, 2019 0.9000 0.9100 0.8800 0.8900 589,100 +0.00(+0.00%)
Jul 08, 2019 0.9200 0.9200 0.8900 0.8900 156,804 -0.02(-2.20%)
Jul 05, 2019 0.9100 0.9200 0.9100 0.9100 283,446 -0.01(-1.09%)
Jul 04, 2019 0.9100 0.9200 0.8900 0.9200 368,567 +0.01(+1.10%)
Jul 03, 2019 0.9200 0.9300 0.8900 0.9100 682,050 -0.01(-1.09%)
Jul 02, 2019 0.9600 0.9600 0.9100 0.9200 543,195 -0.04(-4.17%)
Jun 28, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jun 27, 2019 1.010 1.010 0.9700 0.9700 520,747 -0.03(-3.00%)
Jun 26, 2019 1.030 1.040 1.000 1.000 521,408 -0.02(-1.96%)
Jun 25, 2019 1.000 1.030 0.9700 1.020 279,928 +0.01(+0.99%)
Jun 24, 2019 1.020 1.040 0.9700 1.010 343,931 +0.00(+0.00%)
Jun 21, 2019 1.080 1.090 1.010 1.010 468,362 -0.07(-6.48%)
Jun 20, 2019 1.050 1.120 1.040 1.080 504,262 +0.06(+5.88%)
Jun 19, 2019 1.030 1.050 1.020 1.020 87,288 +0.00(+0.00%)
Jun 18, 2019 1.000 1.040 1.000 1.020 523,509 +0.03(+3.03%)
Jun 17, 2019 1.000 1.000 0.9700 0.9900 378,755 +0.02(+2.06%)
Jun 14, 2019 0.9900 1.000 0.9600 0.9700 668,382 -0.02(-2.02%)
Jun 13, 2019 1.000 1.000 0.9700 0.9900 476,375 +0.03(+3.13%)
Jun 12, 2019 1.000 1.020 0.9600 0.9600 853,168 -0.05(-4.95%)
Jun 11, 2019 1.020 1.050 1.000 1.010 658,739 -0.02(-1.94%)
Jun 10, 2019 1.060 1.080 0.9900 1.030 1,139,092 -0.04(-3.74%)
Jun 07, 2019 1.060 1.070 1.050 1.070 106,379 +0.01(+0.94%)
Jun 06, 2019 1.070 1.080 1.040 1.060 210,689 +0.01(+0.95%)
Jun 05, 2019 1.130 1.130 1.020 1.050 606,136 -0.06(-5.41%)
Jun 04, 2019 1.150 1.150 1.100 1.110 1,003,654 +0.00(+0.00%)
Jun 03, 2019 1.200 1.200 1.090 1.110 1,093,516 -0.04(-3.48%)
May 31, 2019 1.160 1.170 1.140 1.150 677,035 -0.01(-0.86%)
May 30, 2019 1.200 1.200 1.160 1.160 239,442 -0.02(-1.69%)
May 29, 2019 1.210 1.220 1.170 1.180 382,612 -0.03(-2.48%)
May 28, 2019 1.230 1.250 1.200 1.210 223,260 -0.01(-0.82%)
May 27, 2019 1.230 1.240 1.200 1.220 274,123 +0.02(+1.67%)
May 24, 2019 1.180 1.220 1.160 1.200 652,043 +0.04(+3.45%)
May 23, 2019 1.240 1.240 1.160 1.160 663,766 -0.09(-7.20%)
May 22, 2019 1.290 1.290 1.220 1.250 835,479 -0.05(-3.85%)
May 21, 2019 1.330 1.330 1.280 1.300 391,472 -0.03(-2.26%)
May 17, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
May 16, 2019 1.360 1.380 1.350 1.360 403,472 +0.02(+1.49%)
May 15, 2019 1.340 1.360 1.320 1.340 374,940 +0.00(+0.00%)
May 14, 2019 1.310 1.370 1.300 1.340 486,231 +0.05(+3.88%)
May 13, 2019 1.340 1.340 1.280 1.290 214,805 -0.06(-4.44%)
May 10, 2019 1.330 1.360 1.290 1.350 359,860 +0.03(+2.27%)
May 09, 2019 1.330 1.350 1.300 1.320 217,584 -0.02(-1.49%)
May 08, 2019 1.350 1.390 1.340 1.340 410,730 -0.03(-2.19%)
May 07, 2019 1.420 1.430 1.370 1.370 328,535 -0.08(-5.52%)
May 06, 2019 1.410 1.470 1.410 1.450 394,158 -0.01(-0.68%)
May 03, 2019 1.490 1.510 1.420 1.460 343,716 -0.02(-1.35%)
May 02, 2019 1.450 1.580 1.400 1.480 589,861 -0.04(-2.63%)
May 01, 2019 1.570 1.570 1.500 1.520 400,885 -0.06(-3.80%)
Apr 30, 2019 1.600 1.600 1.540 1.580 230,990 -0.01(-0.63%)
Apr 29, 2019 1.580 1.590 1.520 1.590 271,967 +0.05(+3.25%)
Apr 26, 2019 1.600 1.600 1.520 1.540 426,710 -0.06(-3.75%)
Apr 25, 2019 1.620 1.630 1.510 1.600 428,911 -0.05(-3.03%)
Apr 24, 2019 1.690 1.710 1.650 1.650 177,288 -0.04(-2.37%)
Apr 23, 2019 1.690 1.720 1.660 1.690 402,560 +0.00(+0.00%)
Apr 22, 2019 1.750 1.790 1.690 1.690 610,835 -0.03(-1.74%)
Apr 18, 2019 1.720 1.720 1.720 0 -0.01(-0.58%)
Apr 17, 2019 1.770 1.780 1.730 1.730 233,194 -0.04(-2.26%)
Apr 16, 2019 1.800 1.810 1.770 1.770 241,189 -0.03(-1.67%)
Apr 15, 2019 1.870 1.870 1.800 1.800 664,924 -0.07(-3.74%)
Apr 12, 2019 1.930 1.930 1.860 1.870 529,306 -0.03(-1.58%)
Apr 11, 2019 1.870 1.930 1.870 1.900 644,675 +0.00(+0.00%)
Apr 10, 2019 1.900 1.960 1.890 1.900 1,222,407 +0.00(+0.00%)
Apr 09, 2019 1.930 1.940 1.870 1.900 855,955 -0.05(-2.56%)
Apr 08, 2019 1.800 1.970 1.800 1.950 775,729 +0.14(+7.73%)
Apr 05, 2019 1.790 1.840 1.790 1.810 288,200 -0.01(-0.55%)
Apr 04, 2019 1.810 1.820 1.740 1.820 527,864 +0.01(+0.55%)
Apr 03, 2019 1.810 1.830 1.710 1.810 552,310 +0.02(+1.12%)
Apr 02, 2019 1.770 1.820 1.730 1.790 730,338 +0.06(+3.47%)
Apr 01, 2019 1.740 1.750 1.720 1.730 87,638 +0.02(+1.17%)
Mar 29, 2019 1.760 1.780 1.690 1.710 354,557 +0.00(+0.00%)
Mar 28, 2019 1.780 1.780 1.700 1.710 467,216 -0.07(-3.93%)
Mar 27, 2019 1.900 1.910 1.760 1.780 433,019 -0.12(-6.32%)
Mar 26, 2019 1.980 1.980 1.890 1.900 190,226 -0.05(-2.56%)
Mar 25, 2019 1.920 1.990 1.860 1.950 281,554 -0.02(-1.02%)
Mar 22, 2019 1.990 1.990 1.870 1.970 453,026 -0.04(-1.99%)
Mar 21, 2019 1.980 2.050 1.980 2.010 375,139 +0.04(+2.03%)
Mar 20, 2019 1.890 1.980 1.880 1.970 286,558 +0.04(+2.07%)
Mar 19, 2019 1.960 1.980 1.850 1.930 348,539 -0.01(-0.52%)
Mar 18, 2019 1.860 1.950 1.860 1.940 428,270 +0.05(+2.65%)
Mar 15, 2019 1.890 1.890 1.840 1.890 396,663 -0.01(-0.53%)
Mar 14, 2019 1.860 1.900 1.840 1.900 365,623 +0.05(+2.70%)
Mar 13, 2019 1.820 1.920 1.800 1.850 1,216,570 +0.04(+2.21%)
Mar 12, 2019 1.760 1.830 1.750 1.810 810,917 +0.07(+4.02%)
Mar 11, 2019 1.750 1.820 1.720 1.740 802,470 +0.00(+0.00%)
Mar 08, 2019 1.730 1.780 1.650 1.740 1,298,025 -0.04(-2.25%)
Mar 07, 2019 1.630 1.800 1.550 1.780 2,760,660 +0.30(+20.27%)
Mar 06, 2019 1.470 1.480 1.450 1.480 857,414 +0.02(+1.37%)
Mar 05, 2019 1.450 1.480 1.440 1.460 1,203,803 +0.01(+0.69%)
Mar 04, 2019 1.460 1.480 1.420 1.450 365,016 -0.01(-0.68%)
Mar 01, 2019 1.440 1.490 1.440 1.460 467,476 -0.01(-0.68%)
Feb 28, 2019 1.500 1.500 1.410 1.470 433,275 -0.01(-0.68%)
Feb 27, 2019 1.430 1.500 1.430 1.480 211,620 +0.06(+4.23%)
Feb 26, 2019 1.430 1.470 1.410 1.420 158,723 -0.01(-0.70%)
Feb 25, 2019 1.470 1.490 1.430 1.430 132,636 -0.03(-2.05%)
Feb 22, 2019 1.470 1.530 1.460 1.460 167,500 -0.03(-2.01%)
Feb 21, 2019 1.490 1.520 1.420 1.490 448,684 +0.00(+0.00%)
Feb 20, 2019 1.560 1.590 1.480 1.490 682,010 -0.06(-3.87%)
Feb 19, 2019 1.520 1.570 1.470 1.550 454,961 +0.01(+0.65%)
Feb 15, 2019 1.540 1.540 1.540 0 +0.03(+1.99%)
Feb 14, 2019 1.420 1.530 1.410 1.510 1,505,155 +0.11(+7.86%)
Feb 13, 2019 1.370 1.430 1.350 1.400 1,001,158 +0.04(+2.94%)
Feb 12, 2019 1.340 1.390 1.320 1.360 1,146,542 +0.05(+3.82%)
Feb 11, 2019 1.300 1.330 1.270 1.310 595,401 +0.01(+0.77%)
Feb 08, 2019 1.320 1.320 1.280 1.300 239,330 -0.02(-1.52%)
Feb 07, 2019 1.350 1.360 1.310 1.320 193,020 -0.06(-4.35%)
Feb 06, 2019 1.380 1.380 1.350 1.380 142,206 +0.01(+0.73%)
Feb 05, 2019 1.360 1.390 1.350 1.370 157,550 +0.01(+0.74%)
Feb 04, 2019 1.330 1.370 1.330 1.360 144,589 +0.01(+0.74%)
Feb 01, 2019 1.330 1.370 1.330 1.350 162,457 +0.00(+0.00%)
Jan 31, 2019 1.380 1.390 1.350 1.350 248,353 -0.03(-2.17%)
Jan 30, 2019 1.400 1.400 1.360 1.380 89,333 +0.01(+0.73%)
Jan 29, 2019 1.370 1.400 1.370 1.370 70,255 +0.00(+0.00%)
Jan 28, 2019 1.370 1.390 1.340 1.370 334,070 -0.03(-2.14%)
Jan 25, 2019 1.390 1.410 1.360 1.400 375,180 -0.02(-1.41%)
Jan 24, 2019 1.370 1.420 1.340 1.420 242,369 +0.04(+2.90%)
Jan 23, 2019 1.420 1.460 1.360 1.380 235,595 -0.04(-2.82%)
Jan 22, 2019 1.400 1.420 1.390 1.420 218,945 -0.02(-1.39%)
Jan 21, 2019 1.400 1.480 1.400 1.440 240,764 +0.02(+1.41%)
Jan 18, 2019 1.360 1.420 1.320 1.420 402,234 +0.06(+4.41%)
Jan 17, 2019 1.370 1.390 1.350 1.360 174,544 -0.02(-1.45%)
Jan 16, 2019 1.400 1.410 1.360 1.380 153,751 -0.02(-1.43%)
Jan 15, 2019 1.380 1.420 1.370 1.400 421,024 +0.02(+1.45%)
Jan 14, 2019 1.390 1.390 1.360 1.380 357,898 +0.00(+0.00%)
Jan 11, 2019 1.380 1.400 1.360 1.380 509,164 -0.02(-1.43%)
Jan 10, 2019 1.430 1.450 1.390 1.400 274,139 -0.03(-2.10%)
Jan 09, 2019 1.410 1.460 1.370 1.430 631,988 +0.00(+0.00%)
Jan 08, 2019 1.490 1.510 1.400 1.430 496,384 -0.03(-2.05%)
Jan 07, 2019 1.580 1.580 1.450 1.460 507,265 -0.08(-5.19%)
Jan 04, 2019 1.560 1.610 1.510 1.540 437,806 +0.03(+1.99%)
Jan 03, 2019 1.550 1.580 1.510 1.510 363,345 -0.02(-1.31%)
Jan 02, 2019 1.430 1.610 1.350 1.530 1,291,182 +0.04(+2.68%)
Dec 31, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Dec 28, 2018 1.370 1.460 1.350 1.420 335,634 +0.04(+2.90%)
Dec 27, 2018 1.330 1.390 1.300 1.380 452,253 +0.05(+3.76%)
Dec 24, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 21, 2018 1.420 1.420 1.330 1.340 755,522 -0.05(-3.60%)
Dec 20, 2018 1.430 1.460 1.360 1.390 1,137,204 -0.07(-4.79%)
Dec 19, 2018 1.400 1.550 1.400 1.460 648,929 +0.02(+1.39%)
Dec 18, 2018 1.370 1.500 1.300 1.440 1,628,941 +0.11(+8.27%)
Dec 17, 2018 1.450 1.450 1.330 1.330 1,305,363 -0.10(-6.99%)
Dec 14, 2018 1.480 1.480 1.410 1.430 304,518 -0.05(-3.38%)
Dec 13, 2018 1.560 1.570 1.460 1.480 565,889 -0.07(-4.52%)
Dec 12, 2018 1.470 1.610 1.470 1.550 567,377 +0.08(+5.44%)
Dec 11, 2018 1.530 1.550 1.450 1.470 461,191 -0.02(-1.34%)
Dec 10, 2018 1.570 1.590 1.460 1.490 650,050 -0.13(-8.02%)
Dec 07, 2018 1.700 1.750 1.610 1.620 608,226 -0.04(-2.41%)
Dec 06, 2018 1.660 1.710 1.600 1.660 772,118 -0.04(-2.35%)
Dec 05, 2018 1.750 1.750 1.620 1.700 580,517 -0.03(-1.73%)
Dec 04, 2018 1.830 1.840 1.710 1.730 482,922 -0.08(-4.42%)
Dec 03, 2018 1.870 1.880 1.780 1.810 311,277 +0.06(+3.43%)
Nov 30, 2018 1.720 1.780 1.650 1.750 2,534,346 +0.01(+0.57%)
Nov 29, 2018 1.820 1.840 1.700 1.740 815,876 -0.05(-2.79%)
Nov 28, 2018 1.820 1.840 1.750 1.790 801,011 -0.02(-1.10%)
Nov 27, 2018 1.900 1.900 1.780 1.810 808,790 -0.10(-5.24%)
Nov 26, 2018 2.030 2.090 1.900 1.910 472,563 -0.10(-4.98%)
Nov 23, 2018 2.000 2.040 1.870 2.010 954,433 -0.02(-0.99%)
Nov 22, 2018 2.110 2.110 2.030 2.030 890,365 -0.07(-3.33%)
Nov 21, 2018 2.130 2.170 2.080 2.100 400,301 +0.02(+0.96%)
Nov 20, 2018 2.100 2.140 2.030 2.080 831,436 -0.05(-2.35%)
Nov 19, 2018 2.140 2.210 2.060 2.130 400,624 -0.01(-0.47%)
Nov 16, 2018 2.130 2.170 2.060 2.140 312,047 -0.01(-0.47%)
Nov 15, 2018 2.080 2.200 2.030 2.150 549,745 +0.06(+2.87%)
Nov 14, 2018 2.200 2.230 2.020 2.090 988,590 -0.04(-1.88%)
Nov 13, 2018 2.140 2.270 2.080 2.130 876,056 +0.03(+1.43%)
Nov 12, 2018 2.340 2.360 2.100 2.100 1,083,937 -0.15(-6.67%)
Nov 09, 2018 2.060 2.250 2.000 2.250 1,373,294 +0.16(+7.66%)
Nov 08, 2018 2.190 2.210 2.050 2.090 738,643 -0.12(-5.43%)
Nov 07, 2018 2.310 2.320 2.190 2.210 488,835 -0.06(-2.64%)
Nov 06, 2018 2.360 2.450 2.250 2.270 1,205,363 -0.13(-5.42%)
Nov 05, 2018 2.270 2.470 2.250 2.400 1,279,839 +0.23(+10.60%)
Nov 02, 2018 2.170 2.200 2.110 2.170 705,745 +0.00(+0.00%)
Nov 01, 2018 2.100 2.180 2.090 2.170 389,352 +0.08(+3.83%)
Oct 31, 2018 2.130 2.190 2.060 2.090 595,983 -0.01(-0.48%)
Oct 30, 2018 2.030 2.110 1.990 2.100 669,471 +0.02(+0.96%)
Oct 29, 2018 2.210 2.210 2.030 2.080 484,085 -0.09(-4.15%)
Oct 26, 2018 2.130 2.210 2.050 2.170 875,412 +0.05(+2.36%)
Oct 25, 2018 2.040 2.140 1.990 2.120 799,348 +0.09(+4.43%)
Oct 24, 2018 2.210 2.220 2.030 2.030 1,316,283 -0.14(-6.45%)
Oct 23, 2018 2.080 2.170 1.980 2.170 1,810,122 +0.03(+1.40%)
Oct 22, 2018 2.280 2.290 2.120 2.140 1,354,433 -0.13(-5.73%)
Oct 19, 2018 2.390 2.420 2.240 2.270 1,110,322 -0.10(-4.22%)
Oct 18, 2018 2.520 2.520 2.330 2.370 926,913 -0.18(-7.06%)
Oct 17, 2018 2.620 2.620 2.520 2.550 577,366 -0.07(-2.67%)
Oct 16, 2018 2.550 2.650 2.540 2.620 438,310 +0.05(+1.95%)
Oct 15, 2018 2.610 2.630 2.520 2.570 432,113 -0.03(-1.15%)
Oct 12, 2018 2.560 2.630 2.520 2.600 716,735 +0.10(+4.00%)
Oct 11, 2018 2.530 2.610 2.480 2.500 717,647 -0.11(-4.21%)
Oct 10, 2018 2.700 2.700 2.510 2.610 1,168,464 -0.07(-2.61%)
Oct 09, 2018 2.700 2.750 2.650 2.680 1,735,496 +0.00(+0.00%)
Oct 05, 2018 2.680 2.680 2.680 0 -0.02(-0.74%)
Oct 04, 2018 2.890 2.910 2.640 2.700 1,945,173 -0.21(-7.22%)
Oct 03, 2018 2.950 3.000 2.870 2.910 2,896,473 +0.02(+0.69%)
Oct 02, 2018 3.320 3.320 2.860 2.890 2,971,297 -0.33(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.