Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.00(+14.29%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 55,100 -0.00(-12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+14.29%)
May 10, 2024 0.0350 1 -0.01(-22.22%)
May 08, 2024 0.0450 0 +0.00(+12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0350 0.0400 116,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Apr 01, 2024 0.0350 0 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0400 0.0300 0.0350 182,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 376,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 202,974 +0.00(+0.00%)
Mar 15, 2024 0.0400 0 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 08, 2024 0.0400 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0400 0.0400 263,400 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 415,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 112,000 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.00(-11.11%)
Feb 14, 2024 0.0450 0 +0.00(+12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 284,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0 -0.00(-11.11%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Jan 18, 2024 0.0500 0.0500 0.0400 0.0450 128,392 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 1,301 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 186,806 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 89,604 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 +0.00(+12.50%)
Dec 12, 2023 0.0500 0.0500 0.0400 0.0400 414,793 -0.01(-20.00%)
Dec 11, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 05, 2023 0.0550 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 58,736 +0.00(+10.00%)
Nov 29, 2023 0.0500 0 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0550 0.0500 0.0550 135,388 +0.00(+10.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0500 72,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0500 0.0500 216,000 -0.00(-9.09%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 1,255 -0.00(-8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0600 0.0600 142,150 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 08, 2023 0.0600 0 -0.01(-7.69%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 1,727 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 39,153 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0650 0.0650 46,400 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 375,200 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0650 0.0600 0.0650 152,002 +0.01(+8.33%)
Oct 31, 2023 0.0650 0.0650 0.0600 0.0600 500,000 -0.01(-14.29%)
Oct 30, 2023 0.0650 0.0700 0.0650 0.0700 104,000 +0.01(+7.69%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 179,000 -0.01(-13.33%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 24, 2023 0.0850 0.0850 0.0800 0.0800 454,000 -0.01(-5.88%)
Oct 23, 2023 0.0750 0.0850 0.0750 0.0850 276,000 +0.01(+13.33%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 342,000 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0750 115,600 +0.00(+7.14%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Oct 16, 2023 0.0750 0.0800 0.0700 0.0800 752,500 +0.01(+6.67%)
Oct 13, 2023 0.0850 0.0850 0.0750 0.0750 133,100 -0.01(-11.76%)
Oct 12, 2023 0.0850 0.1200 0.0850 0.0850 273,384 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 116,431 +0.01(+6.67%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 213,000 -0.01(-11.76%)
Oct 06, 2023 0.0850 0 +0.01(+13.33%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0750 99,847 -0.01(-6.25%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 88,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.