Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 27, 2021 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 31, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Jul 22, 2021 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Jul 20, 2021 0.2150 0.2150 0.2150 0 -0.07(-24.56%)
Jul 08, 2021 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 18, 2021 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Jun 10, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 18, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
May 13, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 35,000 -0.07(-23.33%)
Apr 29, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 27, 2021 0.3000 0.3000 0.3000 0.3000 1,165 +0.02(+5.26%)
Apr 16, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 14, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Apr 13, 2021 0.3000 0.3000 0.2950 0.2950 8,000 -0.05(-13.24%)
Apr 08, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 05, 2021 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Mar 31, 2021 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Mar 30, 2021 0.3200 0.3200 0.2400 0.2400 15,277 -0.08(-25.00%)
Mar 29, 2021 0.3200 0.3200 0.3200 0.3200 1,500 +0.07(+28.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Mar 23, 2021 0.3200 0.3500 0.2400 0.3300 12,338 +0.03(+10.00%)
Mar 22, 2021 0.3500 0.3500 0.3000 0.3000 15,480 +0.06(+25.00%)
Mar 17, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 15, 2021 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Mar 03, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 02, 2021 0.2200 0.2200 0.2200 0.2200 5,567 -0.01(-2.22%)
Mar 01, 2021 0.2250 0.2300 0.2250 0.2250 21,000 +0.00(+0.00%)
Feb 25, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 24, 2021 0.2250 0.2250 0.2250 0.2250 3,000 +0.04(+21.62%)
Feb 23, 2021 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Feb 18, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Feb 17, 2021 0.2150 0.2200 0.2150 0.2200 7,500 -0.02(-8.33%)
Feb 11, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 10, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Feb 09, 2021 0.2150 0.2500 0.2150 0.2500 17,500 +0.04(+19.05%)
Feb 05, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 02, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 01, 2021 0.2100 0.2100 0.2100 0.2100 4,375 +0.03(+16.67%)
Jan 21, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 13, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 11, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 07, 2021 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jan 05, 2021 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Dec 23, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 22, 2020 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Dec 21, 2020 0.2100 0.2100 0.2100 0.2100 1,122 +0.01(+7.69%)
Dec 17, 2020 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Nov 26, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2020 0.2300 0.2300 0.2300 0.2300 508 +0.00(+0.00%)
Nov 24, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.05(+27.78%)
Nov 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Nov 09, 2020 0.1900 0.1900 0.1900 0.1900 4,791 -0.01(-2.56%)
Oct 20, 2020 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Oct 14, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Oct 13, 2020 0.2050 0.2050 0.2050 0.2050 500 -0.05(-18.00%)
Oct 08, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2020 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.