Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1650 0.1500 0.1600 31,902 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1600 0.1600 91,153 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1650 0.1600 0.1600 49,710 -0.01(-5.88%)
Sep 27, 2022 0.1650 0.1700 0.1600 0.1700 11,750 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1650 0.1700 37,133 +0.01(+3.03%)
Sep 23, 2022 0.1700 0.1700 0.1650 0.1650 48,154 -0.01(-2.94%)
Sep 22, 2022 0.1650 0.1700 0.1650 0.1700 43,820 +0.00(+0.00%)
Sep 21, 2022 0.1650 0.1700 0.1650 0.1700 22,013 -0.00(-2.86%)
Sep 20, 2022 0.1700 0.1750 0.1700 0.1750 84,005 -0.01(-2.78%)
Sep 19, 2022 0.1800 0.1800 0.1750 0.1800 62,335 -0.01(-2.70%)
Sep 16, 2022 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Sep 15, 2022 0.1700 0.1850 0.1700 0.1850 32,100 +0.01(+5.71%)
Sep 14, 2022 0.1750 0.1750 0.1650 0.1750 66,281 -0.01(-2.78%)
Sep 12, 2022 0.1800 0 -0.01(-2.70%)
Sep 09, 2022 0.1900 0.1900 0.1850 0.1850 42,300 +0.00(+0.00%)
Sep 08, 2022 0.1750 0.1900 0.1750 0.1850 116,956 +0.01(+2.78%)
Sep 07, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 06, 2022 0.1650 0.1850 0.1650 0.1800 70,001 +0.01(+9.09%)
Sep 02, 2022 0.1650 0 -0.01(-8.33%)
Sep 01, 2022 0.1900 0.1900 0.1800 0.1800 43,229 +0.00(+0.00%)
Aug 31, 2022 0.1750 0.1800 0.1750 0.1800 9,290 -0.01(-2.70%)
Aug 30, 2022 0.1900 0.1900 0.1800 0.1850 139,500 -0.01(-2.63%)
Aug 29, 2022 0.1900 0.1900 0.1900 0.1900 32,844 +0.01(+5.56%)
Aug 26, 2022 0.1850 0.1850 0.1800 0.1800 140,510 -0.01(-2.70%)
Aug 25, 2022 0.1950 0.1950 0.1850 0.1850 177,725 -0.01(-5.13%)
Aug 24, 2022 0.1900 0.1950 0.1900 0.1950 39,061 +0.01(+2.63%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 49,815 -0.01(-2.56%)
Aug 22, 2022 0.1900 0.1950 0.1800 0.1950 69,522 +0.00(+0.00%)
Aug 19, 2022 0.1950 0.1950 0.1950 0.1950 28,185 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1950 0.1850 0.1950 261,025 +0.01(+5.41%)
Aug 17, 2022 0.1950 0.1950 0.1850 0.1850 67,111 -0.01(-5.13%)
Aug 16, 2022 0.2000 0.2000 0.1950 0.1950 166,404 -0.01(-2.50%)
Aug 15, 2022 0.1950 0.2000 0.1950 0.2000 19,521 -0.00(-2.44%)
Aug 12, 2022 0.2000 0.2050 0.1950 0.2050 82,640 +0.01(+5.13%)
Aug 11, 2022 0.2000 0.2000 0.1950 0.1950 60,506 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2050 0.1950 0.1950 186,215 -0.01(-2.50%)
Aug 09, 2022 0.2000 0.2000 0.1950 0.2000 112,925 -0.00(-2.44%)
Aug 08, 2022 0.2050 0.2050 0.1950 0.2050 64,675 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.2000 0.2050 134,805 +0.00(+0.00%)
Aug 04, 2022 0.2150 0.2150 0.2050 0.2050 80,680 -0.02(-6.82%)
Aug 03, 2022 0.2200 0.2200 0.2150 0.2200 48,432 -0.01(-2.22%)
Aug 02, 2022 0.2300 0.2300 0.2250 0.2250 91,021 -0.01(-2.17%)
Jul 29, 2022 0.2300 0 +0.00(+0.00%)
Jul 28, 2022 0.2300 0.2400 0.2300 0.2300 216,650 +0.00(+0.00%)
Jul 27, 2022 0.2050 0.2450 0.2050 0.2300 593,937 +0.02(+6.98%)
Jul 26, 2022 0.1950 0.2150 0.1950 0.2150 65,700 +0.00(+0.00%)
Jul 25, 2022 0.1950 0.2150 0.1950 0.2150 22,576 +0.01(+2.38%)
Jul 21, 2022 0.2100 0.2100 916 +0.00(+0.00%)
Jul 20, 2022 0.2100 0.2150 0.2100 0.2100 57,595 +0.01(+5.00%)
Jul 19, 2022 0.2000 0.2000 0.1950 0.2000 100,505 -0.00(-2.44%)
Jul 18, 2022 0.2000 0.2050 0.2000 0.2050 1,510 +0.00(+2.50%)
Jul 15, 2022 0.2050 0.2050 0.1950 0.2000 21,500 +0.00(+0.00%)
Jul 14, 2022 0.2100 0.2100 0.2000 0.2000 29,045 -0.00(-2.44%)
Jul 13, 2022 0.2100 0.2200 0.2050 0.2050 97,480 -0.01(-2.38%)
Jul 12, 2022 0.2000 0.2200 0.2000 0.2100 256,200 +0.01(+2.44%)
Jul 08, 2022 0.2050 10 +0.00(+2.50%)
Jul 07, 2022 0.1950 0.2000 0.1950 0.2000 17,410 +0.01(+2.56%)
Jul 06, 2022 0.2000 0.2050 0.1950 0.1950 69,020 -0.01(-7.14%)
Jul 05, 2022 0.2100 0.2100 0.2100 0.2100 150,520 +0.01(+2.44%)
Jul 04, 2022 0.2050 0.2050 0.2000 0.2050 22,514 +0.01(+5.13%)
Jun 30, 2022 0.1950 0 -0.01(-4.88%)
Jun 29, 2022 0.2000 0.2050 0.2000 0.2050 255,453 +0.00(+2.50%)
Jun 28, 2022 0.2050 0.2050 0.2000 0.2000 120,800 -0.00(-2.44%)
Jun 27, 2022 0.2000 0.2050 0.2000 0.2050 55,848 +0.00(+2.50%)
Jun 24, 2022 0.1850 0.2000 0.1850 0.2000 31,850 +0.01(+2.56%)
Jun 23, 2022 0.1850 0.1950 0.1850 0.1950 12,500 +0.01(+5.41%)
Jun 22, 2022 0.1850 0.1950 0.1850 0.1850 26,400 -0.02(-7.50%)
Jun 21, 2022 0.2000 0.2000 0.2000 0.2000 4,800 +0.01(+5.26%)
Jun 20, 2022 0.1900 0.1900 0.1900 0.1900 40,527 -0.01(-7.32%)
Jun 17, 2022 0.2050 0.2050 0.1850 0.2050 72,053 +0.01(+7.89%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1900 177,813 +0.00(+0.00%)
Jun 15, 2022 0.2000 0.2000 0.1900 0.1900 215,701 -0.01(-2.56%)
Jun 14, 2022 0.2000 0.2150 0.1950 0.1950 86,900 -0.02(-9.30%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2150 52,200 -0.01(-4.44%)
Jun 10, 2022 0.2350 0.2350 0.2200 0.2250 104,832 +0.00(+0.00%)
Jun 09, 2022 0.2150 0.2300 0.2150 0.2250 304,508 +0.01(+4.65%)
Jun 08, 2022 0.2050 0.2300 0.2050 0.2150 261,900 +0.02(+13.16%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 48,040 +0.01(+5.56%)
Jun 06, 2022 0.1950 0.1950 0.1800 0.1800 35,901 -0.01(-5.26%)
Jun 03, 2022 0.1950 0.1950 0.1900 0.1900 32,900 +0.01(+2.70%)
Jun 02, 2022 0.1900 0.1900 0.1800 0.1850 69,700 -0.01(-2.63%)
Jun 01, 2022 0.2100 0.2100 0.1850 0.1900 109,108 -0.02(-9.52%)
May 31, 2022 0.2050 0.2100 0.2000 0.2100 33,100 +0.01(+5.00%)
May 30, 2022 0.2100 0.2100 0.2000 0.2000 153,300 -0.00(-2.44%)
May 27, 2022 0.2150 0.2150 0.2050 0.2050 33,500 -0.02(-6.82%)
May 26, 2022 0.2100 0.2250 0.2050 0.2200 204,429 +0.02(+10.00%)
May 25, 2022 0.1950 0.2000 0.1900 0.2000 73,867 +0.02(+11.11%)
May 24, 2022 0.1800 0.1800 0.1750 0.1800 28,283 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.01(+2.86%)
May 19, 2022 0.1750 0.1800 0.1700 0.1750 56,763 -0.02(-7.89%)
May 18, 2022 0.1800 0.2000 0.1800 0.1900 116,500 +0.01(+5.56%)
May 17, 2022 0.1900 0.1900 0.1800 0.1800 38,177 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1800 0.1800 117,600 +0.01(+2.86%)
May 13, 2022 0.1750 0.1800 0.1700 0.1750 29,240 +0.00(+2.94%)
May 12, 2022 0.1850 0.1850 0.1700 0.1700 114,700 -0.02(-12.82%)
May 11, 2022 0.1700 0.1950 0.1650 0.1950 170,496 +0.04(+21.88%)
May 10, 2022 0.1750 0.1750 0.1500 0.1600 388,475 -0.01(-3.03%)
May 09, 2022 0.1900 0.1950 0.1600 0.1650 576,825 -0.02(-13.16%)
May 06, 2022 0.2000 0.2050 0.1850 0.1900 152,816 -0.01(-5.00%)
May 05, 2022 0.2050 0.2100 0.2000 0.2000 24,020 +0.00(+0.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 38,500 +0.00(+0.00%)
May 03, 2022 0.2050 0.2050 0.2000 0.2000 9,130 -0.01(-4.76%)
May 02, 2022 0.2150 0.2150 0.2000 0.2100 14,900 +0.00(+0.00%)
Apr 29, 2022 0.2050 0.2100 0.1950 0.2100 102,194 +0.01(+5.00%)
Apr 28, 2022 0.2050 0.2150 0.2000 0.2000 65,089 -0.02(-9.09%)
Apr 27, 2022 0.2100 0.2200 0.2100 0.2200 19,600 +0.01(+2.33%)
Apr 26, 2022 0.2100 0.2150 0.2050 0.2150 89,981 +0.00(+0.00%)
Apr 25, 2022 0.2150 0.2200 0.2150 0.2150 80,220 -0.02(-6.52%)
Apr 22, 2022 0.2350 0.2350 0.2300 0.2300 142,850 -0.00(-2.13%)
Apr 21, 2022 0.2200 0.2350 0.2150 0.2350 89,670 +0.00(+2.17%)
Apr 20, 2022 0.2400 0.2400 0.2100 0.2300 548,342 -0.02(-8.00%)
Apr 19, 2022 0.2450 0.2500 0.2400 0.2500 162,860 +0.02(+8.70%)
Apr 18, 2022 0.2350 0.2400 0.2300 0.2300 45,550 -0.02(-8.00%)
Apr 14, 2022 0.2500 0 +0.01(+2.04%)
Apr 13, 2022 0.2400 0.2450 0.2400 0.2450 44,535 +0.01(+2.08%)
Apr 12, 2022 0.2300 0.2500 0.2300 0.2400 138,370 +0.02(+9.09%)
Apr 11, 2022 0.2300 0.2400 0.2200 0.2200 45,390 -0.01(-6.38%)
Apr 08, 2022 0.2300 0.2350 0.2300 0.2350 1,950 +0.00(+2.17%)
Apr 07, 2022 0.2250 0.2300 0.2250 0.2300 160,080 +0.01(+2.22%)
Apr 06, 2022 0.2400 0.2400 0.2250 0.2250 138,203 -0.01(-6.25%)
Apr 05, 2022 0.2600 0.2600 0.2350 0.2400 205,670 -0.02(-7.69%)
Apr 04, 2022 0.2600 0.2650 0.2600 0.2600 121,937 +0.01(+4.00%)
Apr 01, 2022 0.2650 0.2650 0.2500 0.2500 89,618 -0.01(-1.96%)
Mar 31, 2022 0.2500 0.2600 0.2450 0.2550 229,175 +0.01(+4.08%)
Mar 30, 2022 0.2450 0.2450 0.2400 0.2450 69,446 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2500 0.2400 0.2450 87,000 +0.00(+0.00%)
Mar 28, 2022 0.2450 0.2450 0.2450 0.2450 38,709 -0.01(-2.00%)
Mar 25, 2022 0.2450 0.2500 0.2450 0.2500 111,763 +0.00(+0.00%)
Mar 24, 2022 0.2500 0.2500 0.2400 0.2500 192,820 +0.01(+2.04%)
Mar 23, 2022 0.2400 0.2500 0.2400 0.2450 352,258 +0.01(+4.26%)
Mar 22, 2022 0.2400 0.2400 0.2350 0.2350 117,110 +0.00(+0.00%)
Mar 21, 2022 0.2450 0.2450 0.2300 0.2350 108,809 -0.01(-2.08%)
Mar 18, 2022 0.2450 0.2500 0.2400 0.2400 25,299 +0.00(+0.00%)
Mar 17, 2022 0.2550 0.2550 0.2300 0.2400 251,751 -0.01(-4.00%)
Mar 16, 2022 0.2500 0.2550 0.2350 0.2500 210,043 -0.01(-3.85%)
Mar 15, 2022 0.2600 0.2600 0.2550 0.2600 134,874 -0.01(-1.89%)
Mar 14, 2022 0.2650 0.2750 0.2650 0.2650 116,009 -0.01(-3.64%)
Mar 11, 2022 0.2800 0.2800 0.2700 0.2750 87,076 +0.00(+0.00%)
Mar 10, 2022 0.2850 0.2850 0.2700 0.2750 106,301 +0.01(+1.85%)
Mar 09, 2022 0.2700 0.2900 0.2700 0.2700 701,089 -0.01(-5.26%)
Mar 08, 2022 0.2650 0.2850 0.2650 0.2850 362,426 +0.01(+3.64%)
Mar 07, 2022 0.2650 0.2800 0.2650 0.2750 150,765 +0.01(+1.85%)
Mar 04, 2022 0.2750 0.2850 0.2650 0.2700 356,264 -0.01(-3.57%)
Mar 03, 2022 0.2550 0.2800 0.2550 0.2800 620,275 +0.03(+9.80%)
Mar 02, 2022 0.2550 0.2600 0.2500 0.2550 185,473 +0.00(+0.00%)
Mar 01, 2022 0.2600 0.2600 0.2450 0.2550 175,746 -0.01(-1.92%)
Feb 28, 2022 0.2550 0.2650 0.2550 0.2600 676,371 +0.00(+0.00%)
Feb 25, 2022 0.2350 0.2650 0.2500 0.2600 1,191,284 +0.02(+8.33%)
Feb 24, 2022 0.2150 0.2450 0.2150 0.2400 364,221 +0.02(+9.09%)
Feb 23, 2022 0.2400 0.2400 0.2150 0.2200 968,932 -0.02(-10.20%)
Feb 22, 2022 0.1850 0.2500 0.1850 0.2450 2,262,564 +0.07(+40.00%)
Feb 18, 2022 0.1750 0 -0.02(-10.26%)
Feb 17, 2022 0.1850 0.1950 0.1850 0.1950 23,701 +0.01(+2.63%)
Feb 16, 2022 0.1900 0.1950 0.1900 0.1900 33,800 +0.00(+0.00%)
Feb 15, 2022 0.1850 0.1900 0.1850 0.1900 5,948 +0.01(+2.70%)
Feb 14, 2022 0.1900 0.1900 0.1850 0.1850 38,335 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1850 0.1750 0.1850 88,997 +0.00(+0.00%)
Feb 10, 2022 0.1850 0.1850 0.1850 0.1850 8,728 -0.01(-5.13%)
Feb 09, 2022 0.2000 0.2000 0.1850 0.1950 231,505 -0.01(-2.50%)
Feb 08, 2022 0.1950 0.2000 0.1950 0.2000 151,830 +0.01(+5.26%)
Feb 07, 2022 0.1900 0.1950 0.1900 0.1900 39,658 -0.01(-2.56%)
Feb 04, 2022 0.1850 0.1950 0.1850 0.1950 22,660 +0.01(+2.63%)
Feb 03, 2022 0.1950 0.1900 0.1900 13,300 -0.01(-2.56%)
Feb 02, 2022 0.1850 0.1950 0.1800 0.1950 290,576 +0.01(+2.63%)
Feb 01, 2022 0.1950 0.1950 0.1750 0.1900 57,686 +0.01(+5.56%)
Jan 31, 2022 0.1850 0.1850 0.1800 0.1800 36,151 -0.01(-5.26%)
Jan 28, 2022 0.1900 0.1950 0.1800 0.1900 175,461 +0.02(+8.57%)
Jan 27, 2022 0.1800 0.1900 0.1750 0.1750 50,164 -0.01(-2.78%)
Jan 26, 2022 0.1750 0.1850 0.1750 0.1800 156,230 +0.01(+5.88%)
Jan 25, 2022 0.1650 0.1800 0.1600 0.1700 86,927 +0.01(+6.25%)
Jan 24, 2022 0.1750 0.1750 0.1600 0.1600 268,239 -0.01(-8.57%)
Jan 21, 2022 0.1900 0.1900 0.1750 0.1750 138,625 -0.01(-2.78%)
Jan 20, 2022 0.1850 0.1850 0.1800 0.1800 62,841 +0.00(+0.00%)
Jan 19, 2022 0.1800 0.1850 0.1800 0.1800 120,050 -0.01(-2.70%)
Jan 18, 2022 0.1850 0.1850 0.1800 0.1850 133,731 +0.00(+0.00%)
Jan 17, 2022 0.1950 0.1950 0.1850 0.1850 81,260 +0.00(+0.00%)
Jan 14, 2022 0.1950 0.1950 0.1800 0.1850 132,360 -0.01(-2.63%)
Jan 13, 2022 0.1850 0.1900 0.1800 0.1900 135,553 +0.00(+0.00%)
Jan 12, 2022 0.2000 0.2000 0.1850 0.1900 135,107 -0.01(-2.56%)
Jan 11, 2022 0.1850 0.1950 0.1800 0.1950 97,756 +0.02(+8.33%)
Jan 10, 2022 0.1850 0.1900 0.1700 0.1800 366,742 -0.01(-5.26%)
Jan 07, 2022 0.2000 0.2000 0.1900 0.1900 123,262 -0.01(-5.00%)
Jan 06, 2022 0.2050 0.2050 0.1950 0.2000 256,830 -0.01(-4.76%)
Jan 05, 2022 0.2100 0.2150 0.2050 0.2100 64,576 +0.00(+0.00%)
Jan 04, 2022 0.2200 0.2200 0.2100 0.2100 25,625 -0.02(-6.67%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 30, 2021 0.2150 0.2200 0.2150 0.2150 17,491 +0.00(+0.00%)
Dec 29, 2021 0.2200 0.2250 0.2150 0.2150 119,989 +0.00(+0.00%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2021 0.2150 0.2200 0.2150 0.2150 133,100 +0.01(+2.38%)
Dec 22, 2021 0.2100 0.2100 0.2100 0.2100 45,775 +0.00(+0.00%)
Dec 21, 2021 0.2200 0.2200 0.2100 0.2100 82,471 -0.01(-4.55%)
Dec 20, 2021 0.2150 0.2200 0.2150 0.2200 28,734 +0.00(+0.00%)
Dec 17, 2021 0.2250 0.2250 0.2200 0.2200 128,893 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2300 0.2200 0.2200 68,261 -0.01(-2.22%)
Dec 15, 2021 0.2250 0.2300 0.2200 0.2250 200,479 -0.01(-2.17%)
Dec 14, 2021 0.2450 0.2450 0.2250 0.2300 301,325 -0.01(-4.17%)
Dec 13, 2021 0.2400 0.2450 0.2350 0.2400 100,504 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2300 0.2400 164,682 +0.01(+2.13%)
Dec 09, 2021 0.2500 0.2500 0.2350 0.2350 79,542 -0.01(-4.08%)
Dec 08, 2021 0.2400 0.2500 0.2400 0.2450 84,708 +0.00(+0.00%)
Dec 07, 2021 0.2450 0.2500 0.2400 0.2450 65,445 +0.00(+0.00%)
Dec 06, 2021 0.2450 0.2500 0.2400 0.2450 139,707 +0.00(+0.00%)
Dec 03, 2021 0.2400 0.2450 0.2350 0.2450 198,865 +0.01(+2.08%)
Dec 02, 2021 0.2450 0.2450 0.2350 0.2400 219,398 -0.01(-2.04%)
Dec 01, 2021 0.2450 0.2450 0.2350 0.2450 200,281 +0.00(+0.00%)
Nov 30, 2021 0.2450 0.2450 0.2300 0.2450 122,335 +0.01(+2.08%)
Nov 29, 2021 0.2400 0.2450 0.2400 0.2400 285,075 -0.01(-2.04%)
Nov 26, 2021 0.2450 0.2500 0.2300 0.2450 501,783 +0.01(+2.08%)
Nov 25, 2021 0.2500 0.2500 0.2400 0.2400 88,389 -0.01(-4.00%)
Nov 24, 2021 0.2450 0.2500 0.2400 0.2500 251,805 +0.00(+0.00%)
Nov 23, 2021 0.2550 0.2550 0.2400 0.2500 119,168 -0.01(-1.96%)
Nov 22, 2021 0.2600 0.2600 0.2500 0.2550 200,653 +0.01(+2.00%)
Nov 19, 2021 0.2500 0.2600 0.2500 0.2500 400,997 -0.01(-1.96%)
Nov 18, 2021 0.2550 0.2550 0.2500 0.2550 186,821 +0.01(+2.00%)
Nov 17, 2021 0.2500 0.2550 0.2450 0.2500 305,125 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2300 0.2500 171,744 +0.01(+2.04%)
Nov 15, 2021 0.2550 0.2600 0.2450 0.2450 79,281 +0.01(+2.08%)
Nov 12, 2021 0.2500 0.2600 0.2400 0.2400 496,712 -0.01(-4.00%)
Nov 11, 2021 0.2100 0.2500 0.2000 0.2500 995,502 +0.04(+19.05%)
Nov 10, 2021 0.2400 0.2100 529,332 -0.04(-16.00%)
Nov 09, 2021 0.2650 0.2650 0.2450 0.2500 209,637 -0.01(-1.96%)
Nov 08, 2021 0.2700 0.2700 0.2450 0.2550 350,157 +0.00(+0.00%)
Nov 05, 2021 0.2650 0.2700 0.2550 0.2550 207,537 -0.02(-5.56%)
Nov 04, 2021 0.2600 0.2800 0.2600 0.2700 511,464 +0.02(+8.00%)
Nov 03, 2021 0.2700 0.2750 0.2500 0.2500 605,116 -0.02(-7.41%)
Nov 02, 2021 0.2600 0.2800 0.2600 0.2700 1,772,924 +0.00(+0.00%)
Nov 01, 2021 0.2550 0.2350 0.2350 0.2700 4,609,565 +0.04(+14.89%)
Oct 29, 2021 0.1900 0.2500 0.1900 0.2350 4,942,065 +0.05(+27.03%)
Oct 28, 2021 0.1850 0.1900 0.1800 0.1850 141,327 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1800 0.1850 39,512 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1850 0.1850 53,812 -0.01(-2.63%)
Oct 25, 2021 0.1900 0.1900 0.1850 0.1900 159,718 +0.00(+0.00%)
Oct 22, 2021 0.1900 0.1900 0.1800 0.1900 103,250 +0.01(+2.70%)
Oct 21, 2021 0.1800 0.1850 0.1800 0.1850 313,975 +0.01(+2.78%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1800 91,381 -0.01(-5.26%)
Oct 19, 2021 0.1850 0.1900 0.1850 0.1900 133,500 +0.01(+2.70%)
Oct 18, 2021 0.1850 0.1900 0.1800 0.1850 42,966 +0.00(+0.00%)
Oct 15, 2021 0.1900 0.1900 0.1800 0.1850 35,811 -0.01(-2.63%)
Oct 14, 2021 0.1850 0.1900 0.1850 0.1900 58,136 -0.01(-5.00%)
Oct 13, 2021 0.1750 0.2000 0.1750 0.2000 162,538 +0.02(+11.11%)
Oct 12, 2021 0.1950 0.1950 0.1750 0.1800 34,268 -0.02(-7.69%)
Oct 07, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1850 62,248 +0.00(+0.00%)
Oct 05, 2021 0.1850 0.1850 0.1850 0.1850 2,355 -0.01(-2.63%)
Oct 04, 2021 0.1900 0.1900 0.1800 0.1900 23,009 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.