Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1158 1172 1153 1165 0 +12.51(+1.09%)
Sep 29, 2016 1167 1173 1148 1152 0 -17.71(-1.51%)
Sep 28, 2016 1169 1174 1160 1170 0 +3.28(+0.28%)
Sep 27, 2016 1155 1169 1149 1167 0 +11.74(+1.02%)
Sep 26, 2016 1166 1169 1151 1155 0 -16.29(-1.39%)
Sep 23, 2016 1172 1179 1168 1171 0 -3.13(-0.27%)
Sep 22, 2016 1174 1181 1168 1174 0 +4.44(+0.38%)
Sep 21, 2016 1167 1176 1155 1170 0 +6.21(+0.53%)
Sep 20, 2016 1170 1173 1160 1164 0 +2.18(+0.19%)
Sep 19, 2016 1162 1171 1157 1161 0 +3.56(+0.31%)
Sep 16, 2016 1161 1166 1153 1158 0 -8.04(-0.69%)
Sep 15, 2016 1159 1170 1151 1166 0 +5.23(+0.45%)
Sep 14, 2016 1165 1174 1157 1161 0 -3.33(-0.29%)
Sep 13, 2016 1170 1176 1157 1164 0 -16.60(-1.41%)
Sep 12, 2016 1164 1185 1158 1181 0 +10.85(+0.93%)
Sep 09, 2016 1185 1191 1169 1170 0 -21.65(-1.82%)
Sep 08, 2016 1190 1197 1185 1191 0 +1.09(+0.09%)
Sep 07, 2016 1192 1198 1186 1190 0 -3.77(-0.32%)
Sep 06, 2016 1198 1201 1185 1194 0 -0.72(-0.06%)
Sep 02, 2016 1195 1195 1195 1195 0 +3.14(+0.26%)
Sep 01, 2016 1194 1199 1181 1192 0 -0.65(-0.05%)
Aug 31, 2016 1193 1198 1183 1192 0 -0.62(-0.05%)
Aug 30, 2016 1191 1200 1183 1193 0 +4.16(+0.35%)
Aug 29, 2016 1182 1194 1179 1189 0 +9.75(+0.83%)
Aug 26, 2016 1181 1190 1173 1179 0 +1.41(+0.12%)
Aug 25, 2016 1181 1186 1173 1178 0 -3.19(-0.27%)
Aug 24, 2016 1182 1188 1176 1181 0 -0.32(-0.03%)
Aug 23, 2016 1186 1192 1178 1181 0 -1.19(-0.10%)
Aug 22, 2016 1185 1188 1178 1182 0 -2.79(-0.24%)
Aug 19, 2016 1186 1191 1177 1185 0 -5.30(-0.45%)
Aug 18, 2016 1189 1196 1183 1190 0 +2.52(+0.21%)
Aug 17, 2016 1182 1191 1177 1188 0 +1.50(+0.13%)
Aug 16, 2016 1187 1196 1177 1186 0 -5.40(-0.45%)
Aug 15, 2016 1191 1197 1187 1192 0 +2.45(+0.21%)
Aug 12, 2016 1187 1194 1183 1189 0 -1.60(-0.13%)
Aug 11, 2016 1190 1198 1183 1191 0 +4.62(+0.39%)
Aug 10, 2016 1191 1198 1182 1186 0 -5.29(-0.44%)
Aug 09, 2016 1194 1198 1186 1192 0 -0.80(-0.07%)
Aug 08, 2016 1194 1200 1187 1192 0 -0.97(-0.08%)
Aug 05, 2016 1185 1196 1181 1193 0 +16.65(+1.41%)
Aug 04, 2016 1175 1182 1170 1177 0 +1.10(+0.09%)
Aug 03, 2016 1169 1181 1163 1176 0 +5.79(+0.49%)
Aug 02, 2016 1176 1182 1164 1170 0 -7.79(-0.66%)
Aug 01, 2016 1178 1185 1171 1178 0 -0.20(-0.02%)
Jul 29, 2016 1176 1184 1172 1178 0 -1.28(-0.11%)
Jul 28, 2016 1179 1184 1169 1179 0 -0.94(-0.08%)
Jul 27, 2016 1183 1190 1174 1180 0 -1.63(-0.14%)
Jul 26, 2016 1178 1186 1173 1182 0 +4.51(+0.38%)
Jul 25, 2016 1178 1181 1170 1177 0 -1.34(-0.11%)
Jul 22, 2016 1175 1181 1169 1179 0 +3.97(+0.34%)
Jul 21, 2016 1181 1185 1171 1175 0 -8.70(-0.74%)
Jul 20, 2016 1186 1189 1178 1183 0 +1.84(+0.16%)
Jul 19, 2016 1177 1188 1170 1181 0 +5.28(+0.45%)
Jul 18, 2016 1172 1181 1167 1176 0 +5.95(+0.51%)
Jul 15, 2016 1179 1183 1164 1170 0 -4.47(-0.38%)
Jul 14, 2016 1178 1183 1171 1175 0 +9.19(+0.79%)
Jul 13, 2016 1165 1171 1157 1166 0 -0.19(-0.02%)
Jul 12, 2016 1165 1172 1160 1166 0 +5.51(+0.47%)
Jul 11, 2016 1158 1168 1154 1160 0 +6.87(+0.60%)
Jul 08, 2016 1153 1154 1137 1153 0 +15.12(+1.33%)
Jul 07, 2016 1137 1147 1130 1138 0 +2.37(+0.21%)
Jul 06, 2016 1136 1136 1136 1136 0 +7.07(+0.63%)
Jul 05, 2016 1133 1141 1120 1129 0 -10.71(-0.94%)
Jul 01, 2016 1139 1139 1139 1139 0 -4.24(-0.37%)
Jun 30, 2016 1134 1146 1125 1144 0 +13.83(+1.22%)
Jun 29, 2016 1120 1132 1113 1130 0 +21.10(+1.90%)
Jun 28, 2016 1105 1112 1091 1109 0 +19.21(+1.76%)
Jun 27, 2016 1098 1104 1078 1090 0 -19.29(-1.74%)
Jun 24, 2016 1106 1132 1098 1109 0 -40.56(-3.53%)
Jun 23, 2016 1146 1152 1139 1149 0 +15.84(+1.40%)
Jun 22, 2016 1135 1145 1131 1134 0 +0.13(+0.01%)
Jun 21, 2016 1135 1140 1125 1133 0 +2.83(+0.25%)
Jun 20, 2016 1138 1146 1129 1131 0 +7.89(+0.70%)
Jun 17, 2016 1127 1132 1116 1123 0 -3.70(-0.33%)
Jun 16, 2016 1118 1129 1109 1126 0 +1.45(+0.13%)
Jun 15, 2016 1131 1139 1122 1125 0 -0.66(-0.06%)
Jun 14, 2016 1131 1141 1116 1126 0 -8.87(-0.78%)
Jun 13, 2016 1141 1150 1134 1135 0 -10.78(-0.94%)
Jun 10, 2016 1147 1152 1139 1145 0 -11.19(-0.97%)
Jun 09, 2016 1157 1163 1148 1156 0 -4.99(-0.43%)
Jun 08, 2016 1158 1167 1154 1161 0 +2.51(+0.22%)
Jun 07, 2016 1163 1169 1156 1159 0 -1.44(-0.12%)
Jun 06, 2016 1154 1167 1151 1160 0 +8.59(+0.75%)
Jun 03, 2016 1148 1156 1139 1152 0 -8.62(-0.74%)
Jun 02, 2016 1154 1162 1148 1160 0 +6.44(+0.56%)
Jun 01, 2016 1145 1157 1138 1154 0 +3.91(+0.34%)
May 31, 2016 1157 1162 1144 1150 0 -3.94(-0.34%)
May 27, 2016 1154 1154 1154 1154 0 +4.81(+0.42%)
May 26, 2016 1153 1158 1146 1149 0 -2.62(-0.23%)
May 25, 2016 1145 1161 1142 1152 0 +12.23(+1.07%)
May 24, 2016 1134 1145 1130 1140 0 +11.29(+1.00%)
May 23, 2016 1132 1136 1124 1128 0 -4.14(-0.37%)
May 20, 2016 1131 1140 1124 1132 0 +4.95(+0.44%)
May 19, 2016 1128 1139 1117 1128 0 +4.42(+0.39%)
May 18, 2016 1109 1131 1103 1123 0 +6.47(+0.58%)
May 17, 2016 1122 1129 1110 1117 0 -6.92(-0.62%)
May 16, 2016 1114 1129 1110 1124 0 +8.11(+0.73%)
May 13, 2016 1128 1136 1113 1115 0 -16.20(-1.43%)
May 12, 2016 1136 1143 1125 1132 0 +0.17(+0.02%)
May 11, 2016 1138 1146 1128 1131 0 -13.27(-1.16%)
May 10, 2016 1136 1149 1133 1145 0 +12.34(+1.09%)
May 09, 2016 1132 1141 1125 1132 0 +0.35(+0.03%)
May 06, 2016 1120 1135 1117 1132 0 +5.57(+0.49%)
May 05, 2016 1127 1135 1120 1126 0 +0.23(+0.02%)
May 04, 2016 1128 1136 1118 1126 0 -10.06(-0.89%)
May 03, 2016 1138 1144 1127 1136 0 -14.05(-1.22%)
May 02, 2016 1144 1154 1137 1150 0 +8.82(+0.77%)
Apr 29, 2016 1150 1155 1133 1142 0 -12.86(-1.11%)
Apr 28, 2016 1158 1168 1149 1154 0 -10.88(-0.93%)
Apr 27, 2016 1161 1175 1155 1165 0 +3.06(+0.26%)
Apr 26, 2016 1159 1167 1152 1162 0 +5.77(+0.50%)
Apr 25, 2016 1154 1161 1145 1156 0 -2.37(-0.20%)
Apr 22, 2016 1153 1164 1149 1159 0 +6.67(+0.58%)
Apr 21, 2016 1157 1166 1145 1152 0 -3.04(-0.26%)
Apr 20, 2016 1149 1162 1143 1155 0 +7.22(+0.63%)
Apr 19, 2016 1140 1156 1136 1148 0 +12.58(+1.11%)
Apr 18, 2016 1123 1139 1118 1135 0 +10.24(+0.91%)
Apr 15, 2016 1131 1136 1119 1125 0 -3.95(-0.35%)
Apr 14, 2016 1124 1138 1118 1129 0 +2.55(+0.23%)
Apr 13, 2016 1117 1132 1113 1127 0 +19.89(+1.80%)
Apr 12, 2016 1093 1111 1089 1107 0 +15.19(+1.39%)
Apr 11, 2016 1095 1105 1089 1091 0 -2.48(-0.23%)
Apr 08, 2016 1097 1105 1090 1094 0 +3.46(+0.32%)
Apr 07, 2016 1100 1105 1084 1090 0 -15.41(-1.39%)
Apr 06, 2016 1098 1108 1091 1106 0 +6.91(+0.63%)
Apr 05, 2016 1101 1109 1093 1099 0 -8.65(-0.78%)
Apr 04, 2016 1109 1116 1102 1108 0 -3.56(-0.32%)
Apr 01, 2016 1100 1114 1093 1111 0 +5.27(+0.48%)
Mar 31, 2016 1110 1117 1101 1106 0 -6.15(-0.55%)
Mar 30, 2016 1112 1123 1106 1112 0 +5.74(+0.52%)
Mar 29, 2016 1106 1111 1094 1106 0 -1.64(-0.15%)
Mar 28, 2016 1110 1116 1103 1108 0 -0.65(-0.06%)
Mar 24, 2016 1109 1109 1109 1109 0 -4.21(-0.38%)
Mar 23, 2016 1119 1125 1109 1113 0 -6.53(-0.58%)
Mar 22, 2016 1117 1127 1113 1119 0 -3.13(-0.28%)
Mar 21, 2016 1118 1130 1112 1122 0 +3.42(+0.31%)
Mar 18, 2016 1114 1127 1105 1119 0 +14.41(+1.30%)
Mar 17, 2016 1102 1114 1091 1105 0 +1.53(+0.14%)
Mar 16, 2016 1103 1114 1092 1103 0 -1.90(-0.17%)
Mar 15, 2016 1096 1108 1090 1105 0 +1.81(+0.16%)
Mar 14, 2016 1103 1109 1094 1103 0 -1.72(-0.16%)
Mar 11, 2016 1099 1110 1091 1105 0 +16.03(+1.47%)
Mar 10, 2016 1094 1100 1075 1089 0 -1.17(-0.11%)
Mar 09, 2016 1092 1098 1081 1090 0 +3.93(+0.36%)
Mar 08, 2016 1093 1099 1081 1086 0 -14.07(-1.28%)
Mar 07, 2016 1091 1105 1085 1100 0 +2.96(+0.27%)
Mar 04, 2016 1097 1104 1088 1097 0 +4.60(+0.42%)
Mar 03, 2016 1088 1095 1076 1093 0 +3.15(+0.29%)
Mar 02, 2016 1084 1095 1077 1090 0 +4.72(+0.44%)
Mar 01, 2016 1066 1087 1059 1085 0 +28.31(+2.68%)
Feb 29, 2016 1066 1073 1054 1056 0 -10.85(-1.02%)
Feb 26, 2016 1073 1082 1061 1067 0 +0.59(+0.06%)
Feb 25, 2016 1057 1070 1053 1067 0 +11.33(+1.07%)
Feb 24, 2016 1042 1058 1027 1055 0 +4.54(+0.43%)
Feb 23, 2016 1061 1067 1044 1051 0 -13.15(-1.24%)
Feb 22, 2016 1049 1069 1054 1064 0 +17.20(+1.64%)
Feb 19, 2016 1040 1052 1032 1047 0 +1.99(+0.19%)
Feb 18, 2016 1049 1059 1030 1045 0 -7.72(-0.73%)
Feb 17, 2016 1051 1062 1044 1053 0 +9.92(+0.95%)
Feb 16, 2016 1042 1050 1029 1043 0 +13.67(+1.33%)
Feb 12, 2016 1029 1029 1029 1029 0 +29.23(+2.92%)
Feb 11, 2016 1001 1014 981.71 999.72 0 -22.65(-2.22%)
Feb 10, 2016 1024 1026 1019 1022 0 -8.76(-0.85%)
Feb 09, 2016 1021 1042 1014 1031 0 -6.52(-0.63%)
Feb 08, 2016 1040 1052 1019 1038 0 -15.38(-1.46%)
Feb 05, 2016 1068 1075 1044 1053 0 -16.04(-1.50%)
Feb 04, 2016 1055 1078 1049 1069 0 +7.38(+0.70%)
Feb 03, 2016 1067 1074 1033 1062 0 -1.42(-0.13%)
Feb 02, 2016 1075 1080 1057 1063 0 -23.42(-2.16%)
Feb 01, 2016 1080 1094 1070 1087 0 +0.19(+0.02%)
Jan 29, 2016 1062 1088 1057 1086 0 +31.55(+2.99%)
Jan 28, 2016 1059 1066 1042 1055 0 +4.21(+0.40%)
Jan 27, 2016 1051 1072 1041 1051 0 -5.85(-0.55%)
Jan 26, 2016 1034 1060 1031 1056 0 +25.74(+2.50%)
Jan 25, 2016 1045 1052 1026 1031 0 -15.92(-1.52%)
Jan 22, 2016 1045 1054 1036 1047 0 +17.29(+1.68%)
Jan 21, 2016 1030 1048 1017 1029 0 +0.47(+0.05%)
Jan 20, 2016 1032 1046 1009 1029 0 -21.96(-2.09%)
Jan 19, 2016 1062 1070 1041 1051 0 -1.96(-0.19%)
Jan 15, 2016 1053 1053 1053 1053 0 -24.20(-2.25%)
Jan 14, 2016 1068 1088 1055 1077 0 +14.84(+1.40%)
Jan 13, 2016 1096 1100 1058 1062 0 -28.62(-2.62%)
Jan 12, 2016 1091 1100 1075 1091 0 +9.85(+0.91%)
Jan 11, 2016 1082 1090 1066 1081 0 +3.68(+0.34%)
Jan 08, 2016 1106 1111 1075 1077 0 -17.86(-1.63%)
Jan 07, 2016 1098 1114 1084 1095 0 -20.03(-1.80%)
Jan 06, 2016 1110 1126 1104 1115 0 -9.51(-0.85%)
Jan 05, 2016 1120 1131 1112 1125 0 +7.43(+0.67%)
Jan 04, 2016 1117 1125 1102 1117 0 -22.01(-1.93%)
Dec 31, 2015 1139 1139 1139 1139 0 -10.51(-0.91%)
Dec 30, 2015 1156 1159 1147 1150 0 -6.77(-0.59%)
Dec 29, 2015 1151 1160 1148 1156 0 +11.84(+1.03%)
Dec 28, 2015 1144 1149 1136 1145 0 -3.81(-0.33%)
Dec 24, 2015 1148 1148 1148 1148 0 -1.85(-0.16%)
Dec 23, 2015 1144 1152 1138 1150 0 +12.69(+1.12%)
Dec 22, 2015 1133 1142 1123 1138 0 +9.92(+0.88%)
Dec 21, 2015 1127 1135 1116 1128 0 +8.78(+0.78%)
Dec 18, 2015 1138 1141 1117 1119 0 -25.66(-2.24%)
Dec 17, 2015 1165 1169 1143 1145 0 -18.29(-1.57%)
Dec 16, 2015 1154 1167 1141 1163 0 +18.30(+1.60%)
Dec 15, 2015 1135 1154 1130 1145 0 +19.79(+1.76%)
Dec 14, 2015 1123 1132 1109 1125 0 +2.15(+0.19%)
Dec 11, 2015 1131 1137 1116 1123 0 -19.96(-1.75%)
Dec 10, 2015 1138 1154 1132 1143 0 +6.02(+0.53%)
Dec 09, 2015 1138 1153 1127 1137 0 -5.95(-0.52%)
Dec 08, 2015 1151 1158 1137 1143 0 -18.98(-1.63%)
Dec 07, 2015 1162 1170 1151 1161 0 -3.24(-0.28%)
Dec 04, 2015 1145 1168 1142 1165 0 +24.58(+2.16%)
Dec 03, 2015 1155 1160 1134 1140 0 -12.54(-1.09%)
Dec 02, 2015 1165 1169 1150 1153 0 -11.70(-1.00%)
Dec 01, 2015 1158 1169 1152 1164 0 +12.98(+1.13%)
Nov 30, 2015 1163 1166 1150 1151 0 -10.91(-0.94%)
Nov 27, 2015 1163 1167 1155 1162 0 +1.62(+0.14%)
Nov 25, 2015 1161 1161 1161 1161 0 -0.32(-0.03%)
Nov 24, 2015 1155 1168 1152 1161 0 -3.53(-0.30%)
Nov 23, 2015 1165 1170 1163 1165 0 -3.41(-0.29%)
Nov 20, 2015 1169 1171 1165 1168 0 -1.25(-0.11%)
Nov 19, 2015 1170 1175 1161 1169 0 +1.18(+0.10%)
Nov 18, 2015 1154 1171 1148 1168 0 +16.05(+1.39%)
Nov 17, 2015 1154 1163 1145 1152 0 +4.73(+0.41%)
Nov 16, 2015 1129 1149 1125 1147 0 +17.62(+1.56%)
Nov 13, 2015 1134 1143 1125 1130 0 -9.50(-0.83%)
Nov 12, 2015 1148 1156 1137 1139 0 -16.13(-1.40%)
Nov 11, 2015 1162 1167 1150 1155 0 -3.75(-0.32%)
Nov 10, 2015 1151 1164 1146 1159 0 +5.38(+0.47%)
Nov 09, 2015 1165 1170 1146 1154 0 -12.28(-1.05%)
Nov 06, 2015 1166 1174 1156 1166 0 +10.99(+0.95%)
Nov 05, 2015 1150 1162 1144 1155 0 +4.56(+0.40%)
Nov 04, 2015 1157 1162 1144 1150 0 -5.34(-0.46%)
Nov 03, 2015 1149 1161 1144 1156 0 +3.62(+0.31%)
Nov 02, 2015 1141 1156 1136 1152 0 +13.68(+1.20%)
Oct 30, 2015 1149 1155 1135 1138 0 -9.51(-0.83%)
Oct 29, 2015 1146 1157 1138 1148 0 -0.69(-0.06%)
Oct 28, 2015 1132 1153 1124 1149 0 +19.24(+1.70%)
Oct 27, 2015 1129 1137 1121 1129 0 -3.22(-0.28%)
Oct 26, 2015 1135 1139 1126 1133 0 -2.98(-0.26%)
Oct 23, 2015 1134 1144 1125 1136 0 +8.02(+0.71%)
Oct 22, 2015 1113 1135 1109 1128 0 +21.24(+1.92%)
Oct 21, 2015 1112 1120 1101 1106 0 -2.35(-0.21%)
Oct 20, 2015 1106 1115 1101 1109 0 +1.82(+0.16%)
Oct 19, 2015 1105 1114 1099 1107 0 -2.69(-0.24%)
Oct 16, 2015 1113 1117 1101 1110 0 +2.06(+0.19%)
Oct 15, 2015 1092 1113 1084 1107 0 +20.87(+1.92%)
Oct 14, 2015 1113 1121 1079 1087 0 -27.51(-2.47%)
Oct 13, 2015 1113 1124 1107 1114 0 -6.38(-0.57%)
Oct 12, 2015 1118 1126 1112 1120 0 +1.65(+0.15%)
Oct 09, 2015 1125 1131 1112 1119 0 -2.51(-0.22%)
Oct 08, 2015 1112 1124 1105 1121 0 +6.88(+0.62%)
Oct 07, 2015 1113 1123 1103 1114 0 +9.97(+0.90%)
Oct 06, 2015 1108 1115 1097 1104 0 -5.51(-0.50%)
Oct 05, 2015 1097 1113 1095 1110 0 +18.12(+1.66%)
Oct 02, 2015 1069 1092 1057 1092 0 +3.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.