Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
515.54
523.29
515.54
523.29
0
+7.92(+1.54%)
Sep 28, 2000
509.94
515.37
509.47
515.37
0
+5.46(+1.07%)
Sep 27, 2000
508.76
509.94
508.76
509.91
0
+1.13(+0.22%)
Sep 26, 2000
509.05
509.05
508.26
508.78
0
-0.26(-0.05%)
Sep 25, 2000
510.30
511.37
508.64
509.04
0
-1.39(-0.27%)
Sep 22, 2000
506.99
511.06
506.93
510.43
0
+3.45(+0.68%)
Sep 21, 2000
497.70
507.12
497.70
506.98
0
+9.25(+1.86%)
Sep 20, 2000
496.14
498.42
496.13
497.73
0
+1.66(+0.33%)
Sep 19, 2000
495.12
496.14
495.12
496.07
0
+0.98(+0.20%)
Sep 18, 2000
496.77
497.00
494.97
495.09
0
-1.69(-0.34%)
Sep 15, 2000
497.45
497.45
496.28
496.78
0
-0.80(-0.16%)
Sep 14, 2000
497.70
497.80
496.26
497.58
0
-0.16(-0.03%)
Sep 12, 2000
499.53
499.53
497.65
497.74
0
-2.74(-0.55%)
Sep 11, 2000
500.21
602.20
499.68
500.48
0
-0.32(-0.06%)
Sep 08, 2000
501.48
501.59
499.12
500.80
0
-0.56(-0.11%)
Sep 07, 2000
499.26
501.36
499.03
501.36
0
+2.26(+0.45%)
Sep 06, 2000
498.02
499.18
498.02
499.10
0
+1.08(+0.22%)
Sep 05, 2000
498.65
499.99
497.91
498.02
0
+1.56(+0.31%)
Sep 04, 2000
497.06
497.94
496.46
496.46
0
-0.40(-0.08%)
Sep 01, 2000
497.08
497.14
495.30
496.86
0
+0.24(+0.05%)
Aug 31, 2000
497.58
497.63
496.48
496.62
0
-1.18(-0.24%)
Aug 30, 2000
501.66
501.66
497.80
497.80
0
-3.98(-0.79%)
Aug 29, 2000
504.86
504.86
501.78
501.78
0
-1.86(-0.37%)
Aug 28, 2000
504.13
505.12
503.35
503.64
0
-0.97(-0.19%)
Aug 25, 2000
498.86
504.61
498.86
504.61
0
+6.29(+1.26%)
Aug 24, 2000
496.40
498.33
496.34
498.32
0
+1.25(+0.25%)
Aug 23, 2000
495.38
497.46
495.38
497.07
0
+2.11(+0.43%)
Aug 22, 2000
496.26
496.26
494.76
494.96
0
-0.81(-0.16%)
Aug 21, 2000
495.57
496.35
494.97
495.77
0
+0.30(+0.06%)
Aug 18, 2000
495.67
496.35
495.47
495.47
0
-0.14(-0.03%)
Aug 17, 2000
497.87
497.97
495.61
495.61
0
-2.35(-0.47%)
Aug 16, 2000
502.69
502.69
497.80
497.96
0
-5.19(-1.03%)
Aug 15, 2000
505.88
505.88
502.78
503.15
0
-2.64(-0.52%)
Aug 11, 2000
506.02
506.87
505.27
505.79
0
+0.24(+0.05%)
Aug 10, 2000
505.56
506.75
505.55
505.55
0
-0.03(-0.01%)
Aug 09, 2000
504.70
505.75
504.56
505.58
0
+0.98(+0.19%)
Aug 08, 2000
505.88
505.91
504.26
504.60
0
-1.28(-0.25%)
Aug 07, 2000
506.42
506.65
505.18
505.88
0
-0.54(-0.11%)
Aug 04, 2000
508.01
508.46
506.42
506.42
0
-1.63(-0.32%)
Aug 03, 2000
511.58
511.58
508.05
508.05
0
-3.54(-0.69%)
Aug 02, 2000
510.34
511.70
510.34
511.59
0
+1.29(+0.25%)
Aug 01, 2000
510.73
512.26
510.05
510.30
0
-0.37(-0.07%)
Jul 31, 2000
512.41
514.05
510.34
510.67
0
-1.70(-0.33%)
Jul 28, 2000
510.09
513.37
510.09
512.37
0
+2.54(+0.50%)
Jul 27, 2000
507.50
511.08
507.26
509.83
0
+1.47(+0.29%)
Jul 26, 2000
508.30
509.20
507.27
508.36
0
+0.72(+0.14%)
Jul 25, 2000
509.00
509.77
506.70
507.64
0
-1.16(-0.23%)
Jul 24, 2000
508.39
509.45
507.13
508.80
0
+0.62(+0.12%)
Jul 21, 2000
508.77
508.77
507.24
508.18
0
-0.15(-0.03%)
Jul 20, 2000
511.26
511.27
508.02
508.33
0
-2.93(-0.57%)
Jul 19, 2000
512.55
513.51
511.12
511.26
0
-1.19(-0.23%)
Jul 18, 2000
515.66
516.20
512.45
512.45
0
+0.08(+0.02%)
Jul 17, 2000
511.32
513.03
511.32
512.37
0
+0.27(+0.05%)
Jul 14, 2000
512.93
513.55
512.02
512.10
0
-0.31(-0.06%)
Jul 13, 2000
516.45
517.36
511.77
512.41
0
-3.68(-0.71%)
Jul 12, 2000
517.93
519.68
516.09
516.09
0
-2.00(-0.39%)
Jul 11, 2000
520.02
522.01
517.26
518.09
0
-2.07(-0.40%)
Jul 10, 2000
513.75
520.29
513.35
520.16
0
+6.62(+1.29%)
Jul 07, 2000
508.89
513.54
508.82
513.54
0
+5.09(+1.00%)
Jul 06, 2000
506.53
509.56
506.53
508.45
0
+0.90(+0.18%)
Jul 05, 2000
507.90
508.07
506.83
507.55
0
+0.55(+0.11%)
Jul 04, 2000
508.15
508.22
505.34
507.00
0
-0.75(-0.15%)
Jul 03, 2000
513.55
515.58
507.75
507.75
0
-5.80(-1.13%)
Jun 30, 2000
498.80
528.70
498.80
513.55
0
+14.82(+2.97%)
Jun 29, 2000
499.52
499.92
498.10
498.73
0
-0.57(-0.11%)
Jun 28, 2000
498.76
499.39
497.60
499.30
0
+2.11(+0.42%)
Jun 27, 2000
496.82
498.41
496.82
497.19
0
+0.79(+0.16%)
Jun 26, 2000
498.20
498.20
495.56
496.40
0
-1.24(-0.25%)
Jun 23, 2000
497.74
498.91
493.91
497.64
0
+0.35(+0.07%)
Jun 22, 2000
494.27
497.69
494.27
497.29
0
+3.62(+0.73%)
Jun 21, 2000
485.42
493.67
485.42
493.67
0
+8.90(+1.84%)
Jun 20, 2000
480.06
485.54
478.94
484.77
0
+4.75(+0.99%)
Jun 19, 2000
480.26
482.07
478.40
480.02
0
+1.21(+0.25%)
Jun 16, 2000
477.14
478.95
477.12
478.81
0
+0.00(+0.00%)
Jun 14, 2000
477.14
478.95
477.12
478.81
0
+1.55(+0.32%)
Jun 13, 2000
473.54
477.27
473.53
477.26
0
+4.12(+0.87%)
Jun 12, 2000
472.05
473.49
470.90
473.14
0
+0.59(+0.12%)
Jun 09, 2000
474.89
475.44
470.92
472.55
0
-3.15(-0.66%)
Jun 08, 2000
476.53
476.53
474.51
475.70
0
-1.39(-0.29%)
Jun 07, 2000
477.25
477.25
476.60
477.09
0
-0.20(-0.04%)
Jun 06, 2000
478.57
480.29
477.00
477.29
0
-1.33(-0.28%)
Jun 05, 2000
478.90
479.10
478.38
478.62
0
-0.29(-0.06%)
Jun 02, 2000
477.68
479.02
476.91
478.91
0
+1.44(+0.30%)
Jun 01, 2000
478.66
478.66
477.35
477.47
0
-1.04(-0.22%)
May 31, 2000
475.99
478.51
475.11
478.51
0
+2.43(+0.51%)
May 30, 2000
473.23
476.17
473.23
476.08
0
+3.01(+0.64%)
May 29, 2000
468.51
474.73
468.43
473.07
0
+4.43(+0.95%)
May 26, 2000
468.28
469.23
467.31
468.64
0
+0.42(+0.09%)
May 25, 2000
467.61
468.57
467.61
468.22
0
+0.76(+0.16%)
May 24, 2000
464.77
467.60
464.77
467.46
0
+3.37(+0.73%)
May 23, 2000
463.11
464.32
462.53
464.09
0
+1.53(+0.33%)
May 22, 2000
468.78
468.82
460.72
462.56
0
-6.28(-1.34%)
May 19, 2000
462.17
470.45
462.17
468.84
0
+6.78(+1.47%)
May 16, 2000
450.67
462.21
450.67
462.06
0
+11.67(+2.59%)
May 15, 2000
445.05
451.25
445.05
450.39
0
+5.52(+1.24%)
May 12, 2000
443.28
444.87
442.72
444.87
0
+1.49(+0.34%)
May 11, 2000
447.90
448.07
443.33
443.38
0
-4.10(-0.92%)
May 10, 2000
439.66
447.54
439.62
447.48
0
+7.94(+1.81%)
May 09, 2000
430.55
439.65
427.62
439.54
0
+8.96(+2.08%)
May 08, 2000
446.70
446.70
430.32
430.58
0
-16.21(-3.63%)
May 05, 2000
454.07
454.07
446.27
446.79
0
-7.85(-1.73%)
May 04, 2000
461.08
461.43
454.64
454.64
0
-5.95(-1.29%)
May 03, 2000
471.17
471.42
460.48
460.59
0
-10.79(-2.29%)
May 02, 2000
475.98
476.89
470.91
471.38
0
-5.14(-1.08%)
Apr 28, 2000
477.90
478.08
476.52
476.52
0
-1.19(-0.25%)
Apr 27, 2000
481.90
481.90
477.47
477.71
0
-4.19(-0.87%)
Apr 26, 2000
486.23
486.23
481.90
481.90
0
-4.84(-0.99%)
Apr 25, 2000
487.63
487.72
486.52
486.74
0
-0.57(-0.12%)
Apr 24, 2000
489.66
489.66
487.31
487.31
0
-2.33(-0.48%)
Apr 20, 2000
493.94
494.05
489.64
489.64
0
-2.97(-0.60%)
Apr 19, 2000
493.02
493.74
492.61
492.61
0
-0.33(-0.07%)
Apr 17, 2000
495.40
495.40
492.94
492.94
0
-2.15(-0.43%)
Apr 11, 2000
495.82
496.26
495.06
495.09
0
-0.37(-0.07%)
Apr 10, 2000
495.01
495.64
494.42
495.46
0
+0.62(+0.13%)
Apr 07, 2000
494.38
496.27
493.76
494.84
0
+0.63(+0.13%)
Apr 06, 2000
495.56
496.90
493.95
494.21
0
-1.62(-0.33%)
Apr 05, 2000
491.84
497.02
491.84
495.83
0
+4.01(+0.82%)
Apr 04, 2000
489.68
493.92
489.37
491.82
0
+2.09(+0.43%)
Apr 03, 2000
494.78
495.15
488.82
489.73
0
-4.73(-0.96%)
Mar 31, 2000
498.36
498.80
493.47
494.46
0
-3.90(-0.78%)
Mar 30, 2000
503.89
503.97
498.28
498.36
0
-5.34(-1.06%)
Mar 29, 2000
506.83
507.41
503.70
503.70
0
-3.03(-0.60%)
Mar 28, 2000
512.56
512.60
506.73
506.73
0
-5.45(-1.06%)
Mar 27, 2000
515.18
515.18
510.67
512.18
0
-3.63(-0.70%)
Mar 24, 2000
513.26
516.58
513.26
515.81
0
+2.71(+0.53%)
Mar 23, 2000
514.87
515.06
513.10
513.10
0
-1.16(-0.23%)
Mar 22, 2000
516.69
516.77
514.26
514.26
0
-2.16(-0.42%)
Mar 21, 2000
517.86
518.03
515.87
516.42
0
-2.47(-0.48%)
Mar 20, 2000
519.90
520.87
518.57
518.89
0
-0.86(-0.17%)
Mar 17, 2000
520.19
520.60
518.23
519.75
0
-0.04(-0.01%)
Mar 16, 2000
518.93
521.93
518.93
519.79
0
+0.78(+0.15%)
Mar 15, 2000
512.82
519.24
510.76
519.01
0
+6.59(+1.29%)
Mar 14, 2000
515.38
515.38
511.98
512.42
0
-2.63(-0.51%)
Mar 13, 2000
521.18
521.28
514.41
515.05
0
-6.45(-1.24%)
Mar 10, 2000
524.49
524.71
521.50
521.50
0
-3.05(-0.58%)
Mar 09, 2000
528.50
528.53
524.00
524.55
0
-3.98(-0.75%)
Mar 08, 2000
531.40
532.62
528.28
528.53
0
-4.26(-0.80%)
Mar 07, 2000
533.97
533.97
531.92
532.79
0
-1.17(-0.22%)
Mar 06, 2000
535.92
536.14
533.52
533.96
0
-1.93(-0.36%)
Mar 03, 2000
534.24
535.96
534.18
535.89
0
+1.63(+0.31%)
Mar 02, 2000
537.12
538.11
533.70
534.26
0
-2.86(-0.53%)
Mar 01, 2000
541.34
541.35
537.09
537.12
0
-4.42(-0.82%)
Feb 29, 2000
544.54
544.73
541.54
541.54
0
-3.29(-0.60%)
Feb 28, 2000
548.41
548.41
544.83
544.83
0
-3.63(-0.66%)
Feb 25, 2000
549.19
549.27
547.47
548.46
0
-1.31(-0.24%)
Feb 24, 2000
553.07
553.55
549.77
549.77
0
-3.07(-0.56%)
Feb 23, 2000
553.68
553.76
551.54
552.84
0
-0.86(-0.16%)
Feb 22, 2000
556.72
556.72
553.45
553.70
0
-3.41(-0.61%)
Feb 21, 2000
558.75
558.75
557.08
557.11
0
-1.16(-0.21%)
Feb 18, 2000
560.75
561.11
558.27
558.27
0
-2.63(-0.47%)
Feb 17, 2000
562.05
562.69
560.90
560.90
0
-1.12(-0.20%)
Feb 16, 2000
562.52
563.22
561.49
562.02
0
-0.39(-0.07%)
Feb 15, 2000
559.70
562.65
559.70
562.41
0
+3.53(+0.63%)
Feb 14, 2000
557.85
559.62
557.85
558.88
0
+1.11(+0.20%)
Feb 11, 2000
561.06
561.60
557.68
557.77
0
-3.25(-0.58%)
Feb 10, 2000
562.46
562.59
561.01
561.02
0
-1.58(-0.28%)
Feb 09, 2000
562.62
563.36
561.14
562.60
0
-0.02(-0.00%)
Feb 08, 2000
563.78
563.84
562.19
562.62
0
-0.96(-0.17%)
Feb 07, 2000
561.87
563.66
561.87
563.58
0
+1.78(+0.32%)
Feb 03, 2000
564.74
564.79
561.18
561.80
0
-2.53(-0.45%)
Feb 02, 2000
556.03
564.38
556.03
564.33
0
+8.30(+1.49%)
Feb 01, 2000
555.54
556.32
554.45
556.03
0
+0.58(+0.10%)
Jan 31, 2000
554.92
556.07
554.92
555.45
0
+0.50(+0.09%)
Jan 28, 2000
554.92
555.81
554.73
554.95
0
+1.20(+0.22%)
Jan 27, 2000
553.77
553.77
551.84
553.75
0
+1.15(+0.21%)
Jan 26, 2000
552.91
553.60
551.79
552.60
0
-0.40(-0.07%)
Jan 25, 2000
552.78
553.59
552.01
553.00
0
+0.20(+0.04%)
Jan 24, 2000
552.68
555.31
552.68
552.80
0
+0.12(+0.02%)
Jan 19, 2000
554.66
555.41
552.68
552.68
0
-1.46(-0.26%)
Jan 18, 2000
551.49
554.30
551.21
554.14
0
+2.65(+0.48%)
Jan 17, 2000
549.58
551.49
549.57
551.49
0
+1.88(+0.34%)
Jan 14, 2000
550.68
550.74
548.13
549.61
0
-1.40(-0.25%)
Jan 13, 2000
552.81
553.60
551.01
551.01
0
-1.65(-0.30%)
Jan 12, 2000
543.82
553.58
543.82
552.66
0
+9.16(+1.69%)
Jan 11, 2000
550.24
550.49
543.50
543.50
0
-4.21(-0.77%)
Jan 10, 2000
556.52
556.59
547.71
547.71
0
-8.81(-1.58%)
Jan 06, 2000
562.25
562.40
556.33
556.52
0
-5.67(-1.01%)
Jan 05, 2000
571.01
571.01
561.98
562.19
0
-8.97(-1.57%)
Jan 04, 2000
574.20
574.24
570.98
571.16
0
-3.04(-0.53%)
Jan 03, 2000
572.61
574.26
572.35
574.20
0
+1.73(+0.30%)
Dec 30, 1999
570.69
574.11
570.66
572.47
0
+1.76(+0.31%)
Dec 29, 1999
573.05
573.47
569.20
570.71
0
-2.34(-0.41%)
Dec 28, 1999
578.42
578.58
573.01
573.05
0
-5.69(-0.98%)
Dec 27, 1999
588.92
589.89
578.70
578.74
0
-10.63(-1.80%)
Dec 23, 1999
595.26
595.26
579.16
589.37
0
-6.98(-1.17%)
Dec 21, 1999
593.57
597.93
593.46
596.35
0
+2.78(+0.47%)
Dec 20, 1999
597.21
597.21
587.96
593.57
0
-5.41(-0.90%)
Dec 17, 1999
594.89
598.98
593.21
598.98
0
+3.66(+0.61%)
Dec 16, 1999
596.51
596.68
593.84
595.32
0
-1.14(-0.19%)
Dec 15, 1999
602.29
602.34
596.16
596.46
0
-6.17(-1.02%)
Dec 14, 1999
601.47
603.10
600.40
602.63
0
+2.55(+0.42%)
Dec 13, 1999
586.58
601.76
586.58
600.08
0
+13.52(+2.30%)
Dec 10, 1999
581.77
586.59
581.77
586.56
0
+4.99(+0.86%)
Dec 09, 1999
580.01
582.86
578.92
581.57
0
+1.53(+0.26%)
Dec 08, 1999
570.90
583.13
570.87
580.04
0
+9.54(+1.67%)
Dec 07, 1999
565.11
570.50
565.11
570.50
0
+5.89(+1.04%)
Dec 06, 1999
561.75
564.77
561.07
564.61
0
+3.07(+0.55%)
Dec 03, 1999
556.96
561.54
556.96
561.54
0
+5.02(+0.90%)
Dec 02, 1999
554.29
556.67
553.81
556.52
0
+2.13(+0.38%)
Dec 01, 1999
555.28
556.18
554.03
554.39
0
-0.30(-0.05%)
Nov 30, 1999
552.63
554.69
551.57
554.69
0
+2.06(+0.37%)
Nov 29, 1999
552.15
553.25
551.94
552.63
0
+0.48(+0.09%)
Nov 26, 1999
551.03
552.15
550.21
552.15
0
+1.06(+0.19%)
Nov 25, 1999
550.94
552.47
550.64
551.09
0
+1.00(+0.18%)
Nov 24, 1999
547.29
550.13
547.02
550.09
0
+2.80(+0.51%)
Nov 23, 1999
544.09
547.29
543.42
547.29
0
+3.10(+0.57%)
Nov 19, 1999
541.06
544.19
540.91
544.19
0
+3.46(+0.64%)
Nov 18, 1999
540.12
540.73
539.84
540.73
0
+1.33(+0.25%)
Nov 17, 1999
541.15
541.36
539.13
539.40
0
-2.20(-0.41%)
Nov 16, 1999
545.95
546.06
541.60
541.60
0
-3.63(-0.67%)
Nov 15, 1999
548.77
548.90
545.23
545.23
0
-3.15(-0.57%)
Nov 12, 1999
549.97
552.00
548.38
548.38
0
+0.36(+0.07%)
Nov 11, 1999
547.33
548.64
546.65
548.02
0
+0.64(+0.12%)
Nov 10, 1999
542.72
547.38
542.72
547.38
0
+4.63(+0.85%)
Nov 09, 1999
540.20
543.28
540.07
542.75
0
+2.32(+0.43%)
Nov 08, 1999
539.91
540.93
539.69
540.43
0
+0.89(+0.16%)
Nov 05, 1999
536.84
540.46
536.69
539.54
0
+3.00(+0.56%)
Nov 04, 1999
533.21
536.54
533.20
536.54
0
+3.22(+0.60%)
Nov 03, 1999
528.73
533.32
528.72
533.32
0
+4.59(+0.87%)
Nov 02, 1999
530.15
530.23
528.73
528.73
0
-1.47(-0.28%)
Nov 01, 1999
531.12
531.16
526.65
530.20
0
-1.12(-0.21%)
Oct 29, 1999
520.40
531.32
520.40
531.32
0
+10.96(+2.11%)
Oct 28, 1999
528.03
529.38
519.71
520.36
0
-7.78(-1.47%)
Oct 27, 1999
533.23
533.29
527.52
528.14
0
-5.23(-0.98%)
Oct 26, 1999
537.20
537.35
533.00
533.37
0
-3.90(-0.73%)
Oct 25, 1999
540.51
540.56
537.15
537.27
0
-3.11(-0.58%)
Oct 22, 1999
539.16
540.56
539.10
540.38
0
+1.18(+0.22%)
Oct 21, 1999
541.66
541.78
538.94
539.20
0
-2.62(-0.48%)
Oct 20, 1999
543.20
543.29
540.49
541.82
0
-1.28(-0.24%)
Oct 19, 1999
545.07
545.20
540.41
543.10
0
-1.86(-0.34%)
Oct 18, 1999
544.89
545.98
544.12
544.96
0
+0.07(+0.01%)
Oct 15, 1999
545.85
545.85
542.68
544.89
0
-1.15(-0.21%)
Oct 14, 1999
548.87
548.87
541.96
546.04
0
-2.98(-0.54%)
Oct 13, 1999
556.02
556.02
548.81
549.02
0
-6.93(-1.25%)
Oct 12, 1999
558.49
558.57
554.66
555.95
0
-2.58(-0.46%)
Oct 11, 1999
561.81
561.81
558.49
558.53
0
-3.26(-0.58%)
Oct 08, 1999
561.01
561.79
559.53
561.79
0
+2.04(+0.36%)
Oct 07, 1999
564.29
564.29
559.06
559.75
0
-4.55(-0.81%)
Oct 06, 1999
566.92
566.92
564.20
564.30
0
-2.81(-0.50%)
Oct 05, 1999
569.29
569.40
566.66
567.11
0
-2.15(-0.38%)
Oct 04, 1999
568.99
569.98
568.82
569.26
0
+0.63(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.