Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1292
1292
1276
1292
0
+0.48(+0.04%)
Sep 29, 2003
1276
1295
1276
1292
0
+16.18(+1.27%)
Sep 26, 2003
1274
1283
1262
1276
0
+1.61(+0.13%)
Sep 25, 2003
1281
1296
1271
1274
0
-7.23(-0.56%)
Sep 24, 2003
1254
1285
1254
1281
0
+26.94(+2.15%)
Sep 23, 2003
1252
1264
1244
1254
0
+2.43(+0.19%)
Sep 22, 2003
1213
1264
1213
1252
0
+39.49(+3.26%)
Sep 19, 2003
1168
1216
1168
1213
0
+44.85(+3.84%)
Sep 18, 2003
1161
1173
1161
1168
0
+6.47(+0.56%)
Sep 17, 2003
1143
1167
1143
1161
0
+18.14(+1.59%)
Sep 16, 2003
1140
1146
1136
1143
0
+2.63(+0.23%)
Sep 15, 2003
1142
1145
1140
1140
0
-1.92(-0.17%)
Sep 12, 2003
1140
1148
1140
1142
0
+2.23(+0.20%)
Sep 11, 2003
1128
1141
1127
1140
0
+1122.85(+6501.74%)
Sep 10, 2003
17.41
17.44
17.15
17.27
311,600
-1110.32(-98.47%)
Sep 09, 2003
1120
1131
1120
1128
0
+8.03(+0.72%)
Sep 08, 2003
1117
1123
1117
1120
0
+2.98(+0.27%)
Sep 05, 2003
1118
1128
1115
1117
0
-1.27(-0.11%)
Sep 04, 2003
1111
1122
1111
1118
0
+6.46(+0.58%)
Sep 03, 2003
1100
1123
1100
1111
0
+11.23(+1.02%)
Sep 02, 2003
1092
1101
1092
1100
0
+8.30(+0.76%)
Sep 01, 2003
1083
1095
1082
1092
0
+9.29(+0.86%)
Aug 29, 2003
1081
1087
1081
1083
0
+1.48(+0.14%)
Aug 28, 2003
1078
1083
1077
1081
0
+3.46(+0.32%)
Aug 27, 2003
1081
1082
1076
1078
0
-3.16(-0.29%)
Aug 26, 2003
1086
1086
1079
1081
0
-4.91(-0.45%)
Aug 25, 2003
1088
1089
1084
1086
0
-2.36(-0.22%)
Aug 22, 2003
1091
1094
1087
1088
0
-3.31(-0.30%)
Aug 21, 2003
1086
1093
1086
1091
0
+5.56(+0.51%)
Aug 20, 2003
1090
1090
1080
1086
0
+0.19(+0.02%)
Aug 19, 2003
1090
1091
1082
1086
0
-4.45(-0.41%)
Aug 18, 2003
1081
1092
1081
1090
0
+9.23(+0.85%)
Aug 15, 2003
1072
1082
1072
1081
0
+8.95(+0.83%)
Aug 14, 2003
1065
1075
1065
1072
0
+7.21(+0.68%)
Aug 13, 2003
1053
1066
1053
1065
0
+11.44(+1.09%)
Aug 12, 2003
1052
1055
1049
1053
0
+1035.47(+5827.07%)
Aug 11, 2003
18.00
18.10
17.75
17.77
615,200
-1034.28(-98.31%)
Aug 08, 2003
1039
1053
1039
1052
0
+13.11(+1.26%)
Aug 07, 2003
1035
1041
1034
1039
0
+4.41(+0.43%)
Aug 06, 2003
1041
1042
1034
1035
0
-6.77(-0.65%)
Aug 05, 2003
1046
1046
1041
1041
0
-4.80(-0.46%)
Aug 04, 2003
1050
1050
1044
1046
0
-4.01(-0.38%)
Aug 01, 2003
1046
1051
1041
1050
0
+4.31(+0.41%)
Jul 31, 2003
1051
1051
1045
1046
0
-5.33(-0.51%)
Jul 30, 2003
1048
1053
1048
1051
0
+2.80(+0.27%)
Jul 29, 2003
1043
1051
1041
1048
0
+5.57(+0.53%)
Jul 28, 2003
1040
1048
1038
1043
0
+3.26(+0.31%)
Jul 25, 2003
1026
1040
1026
1040
0
+13.07(+1.27%)
Jul 24, 2003
1024
1027
1022
1026
0
+1.94(+0.19%)
Jul 23, 2003
1030
1031
1022
1024
0
-5.03(-0.49%)
Jul 22, 2003
1020
1031
1020
1030
0
+9.16(+0.90%)
Jul 21, 2003
1015
1022
1013
1020
0
+5.49(+0.54%)
Jul 18, 2003
1016
1018
1004
1015
0
-1.03(-0.10%)
Jul 17, 2003
1020
1028
1016
1016
0
-3.63(-0.36%)
Jul 16, 2003
996.92
1022
996.92
1020
0
+22.61(+2.27%)
Jul 15, 2003
983.73
1002
983.35
996.92
0
+13.19(+1.34%)
Jul 14, 2003
987.51
989.45
981.65
983.73
0
-3.78(-0.38%)
Jul 11, 2003
958.57
988.89
958.57
987.51
0
+28.94(+3.02%)
Jul 10, 2003
939.48
962.21
939.48
958.57
0
+19.09(+2.03%)
Jul 09, 2003
963.88
964.80
938.23
939.48
0
-24.40(-2.53%)
Jul 08, 2003
987.84
987.88
961.59
963.88
0
-23.96(-2.43%)
Jul 07, 2003
992.27
1009
987.84
987.84
0
-4.43(-0.45%)
Jul 04, 2003
998.94
1006
961.95
992.27
0
-5.76(-0.58%)
Jul 03, 2003
1012
1013
997.36
998.03
0
-103.82(-9.42%)
Jul 02, 2003
1035
1102
1012
1102
0
+66.81(+6.45%)
Jul 01, 2003
1049
1055
1034
1035
0
-13.87(-1.32%)
Jun 30, 2003
1051
1063
1043
1049
0
-2.52(-0.24%)
Jun 27, 2003
1070
1073
1032
1051
0
-18.47(-1.73%)
Jun 26, 2003
1100
1122
1065
1070
0
-30.23(-2.75%)
Jun 25, 2003
1058
1105
1058
1100
0
+41.71(+3.94%)
Jun 24, 2003
1036
1061
1036
1058
0
+22.26(+2.15%)
Jun 23, 2003
994.99
1040
994.32
1036
0
+41.17(+4.14%)
Jun 20, 2003
971.35
1003
971.35
994.99
0
+23.64(+2.43%)
Jun 19, 2003
968.51
972.65
959.77
971.35
0
+2.84(+0.29%)
Jun 18, 2003
957.93
975.40
957.93
968.51
0
+10.58(+1.10%)
Jun 17, 2003
935.03
959.99
935.03
957.93
0
+22.90(+2.45%)
Jun 16, 2003
934.68
938.46
929.19
935.03
0
-3.24(-0.35%)
Jun 13, 2003
919.05
938.27
919.05
938.27
0
+19.18(+2.09%)
Jun 12, 2003
906.06
922.39
904.45
919.09
0
+13.03(+1.44%)
Jun 11, 2003
918.16
918.16
905.04
906.06
0
-12.10(-1.32%)
Jun 10, 2003
915.46
931.02
915.46
918.16
0
+2.70(+0.29%)
Jun 09, 2003
903.10
918.27
903.10
915.46
0
+12.36(+1.37%)
Jun 06, 2003
896.49
908.06
896.49
903.10
0
+6.61(+0.74%)
Jun 05, 2003
877.18
898.72
877.18
896.49
0
+19.30(+2.20%)
Jun 04, 2003
860.36
878.22
860.36
877.19
0
+16.83(+1.96%)
Jun 03, 2003
854.42
861.04
854.42
860.36
0
+5.94(+0.70%)
Jun 02, 2003
858.66
863.32
853.49
854.42
0
-4.24(-0.49%)
May 30, 2003
853.72
860.20
853.72
858.66
0
+4.93(+0.58%)
May 29, 2003
848.15
855.61
848.15
853.73
0
+5.57(+0.66%)
May 28, 2003
839.95
848.75
839.95
848.16
0
+8.20(+0.98%)
May 27, 2003
835.54
840.32
833.42
839.96
0
+4.42(+0.53%)
May 26, 2003
836.44
838.52
833.71
835.54
0
-0.90(-0.11%)
May 23, 2003
845.34
845.35
835.01
836.44
0
-8.91(-1.05%)
May 22, 2003
848.05
848.98
845.35
845.35
0
-2.70(-0.32%)
May 21, 2003
847.62
851.78
847.53
848.05
0
+0.42(+0.05%)
May 20, 2003
844.66
848.47
844.66
847.63
0
+2.96(+0.35%)
May 19, 2003
844.84
845.78
844.39
844.67
0
-0.18(-0.02%)
May 16, 2003
844.29
846.98
843.13
844.85
8,718,800
+0.00(+0.00%)
May 15, 2003
844.29
846.98
843.13
844.85
8,718,800
+0.00(+0.00%)
May 14, 2003
844.29
846.98
843.13
844.85
8,718,800
+0.00(+0.00%)
May 13, 2003
844.29
846.98
843.13
844.85
0
+0.56(+0.07%)
May 12, 2003
852.30
852.56
841.88
844.29
0
-8.02(-0.94%)
May 09, 2003
852.39
854.35
849.82
852.31
0
-0.09(-0.01%)
May 08, 2003
847.82
854.11
847.82
852.40
0
+4.57(+0.54%)
May 07, 2003
839.32
848.99
839.32
847.83
0
+8.50(+1.01%)
May 06, 2003
829.26
840.66
829.26
839.33
0
+10.07(+1.21%)
May 05, 2003
820.36
830.70
820.35
829.26
0
+8.90(+1.08%)
May 02, 2003
824.35
824.60
818.44
820.36
0
-3.99(-0.48%)
Apr 30, 2003
826.20
827.02
820.97
824.35
0
-1.85(-0.22%)
Apr 29, 2003
823.14
829.43
823.14
826.20
0
+3.05(+0.37%)
Apr 28, 2003
817.80
823.98
816.91
823.15
0
+5.35(+0.65%)
Apr 25, 2003
814.61
818.95
814.61
817.80
0
+3.18(+0.39%)
Apr 24, 2003
814.96
819.34
814.62
814.62
0
-0.35(-0.04%)
Apr 23, 2003
805.14
817.57
805.14
814.97
0
+9.83(+1.22%)
Apr 22, 2003
813.63
813.63
786.97
805.14
0
-8.50(-1.04%)
Apr 17, 2003
795.68
817.15
795.68
813.64
0
+17.95(+2.26%)
Apr 15, 2003
793.33
796.59
793.33
795.69
0
+2.36(+0.30%)
Apr 11, 2003
793.38
797.73
791.91
793.33
0
-0.06(-0.01%)
Apr 10, 2003
787.55
794.05
787.55
793.39
0
+5.83(+0.74%)
Apr 09, 2003
780.10
789.47
780.10
787.56
0
+7.45(+0.95%)
Apr 08, 2003
767.86
781.53
766.78
780.11
0
+12.24(+1.59%)
Apr 07, 2003
774.75
774.78
767.08
767.87
0
-6.88(-0.89%)
Apr 04, 2003
754.18
778.93
754.18
774.75
0
+20.57(+2.73%)
Apr 03, 2003
735.57
755.64
735.52
754.18
0
+18.60(+2.53%)
Apr 02, 2003
731.61
738.43
731.23
735.58
0
+3.52(+0.48%)
Apr 01, 2003
738.95
738.95
731.69
732.06
0
-6.89(-0.93%)
Mar 31, 2003
731.25
738.95
731.25
738.95
0
+7.69(+1.05%)
Mar 28, 2003
734.11
740.53
730.44
731.26
0
-2.85(-0.39%)
Mar 27, 2003
718.94
738.04
718.94
734.11
0
+15.16(+2.11%)
Mar 26, 2003
712.61
719.00
712.13
718.95
0
+6.34(+0.89%)
Mar 25, 2003
713.71
716.25
710.17
712.61
0
-1.10(-0.15%)
Mar 24, 2003
715.55
717.07
713.06
713.71
0
-1.84(-0.26%)
Mar 21, 2003
716.44
718.47
712.59
715.55
0
-0.89(-0.12%)
Mar 20, 2003
703.75
717.38
703.57
716.44
0
+12.68(+1.80%)
Mar 19, 2003
709.89
709.89
702.17
703.76
0
-6.13(-0.86%)
Mar 17, 2003
717.31
717.34
709.05
709.89
0
-7.43(-1.04%)
Mar 14, 2003
710.19
717.52
710.06
717.32
0
+7.13(+1.00%)
Mar 13, 2003
696.72
710.54
696.72
710.19
0
+13.45(+1.93%)
Mar 12, 2003
707.15
707.15
694.79
696.74
0
-10.41(-1.47%)
Mar 11, 2003
720.32
720.33
705.75
707.15
0
-13.18(-1.83%)
Mar 10, 2003
730.53
730.53
716.91
720.33
0
-10.20(-1.40%)
Mar 07, 2003
737.17
737.18
730.44
730.53
0
-6.65(-0.90%)
Mar 06, 2003
741.24
741.61
735.41
737.18
0
-4.07(-0.55%)
Mar 05, 2003
743.87
743.88
740.42
741.25
0
-2.63(-0.35%)
Mar 04, 2003
746.07
746.50
743.47
743.88
0
-2.19(-0.29%)
Mar 03, 2003
748.54
748.65
744.39
746.07
0
-2.47(-0.33%)
Feb 28, 2003
746.26
749.43
746.26
748.54
0
+2.27(+0.30%)
Feb 27, 2003
740.26
746.94
739.98
746.27
0
+6.00(+0.81%)
Feb 26, 2003
753.97
755.59
738.49
740.27
0
-13.71(-1.82%)
Feb 25, 2003
765.14
765.36
752.89
753.98
0
-11.17(-1.46%)
Feb 24, 2003
768.49
768.73
764.52
765.15
0
-3.34(-0.43%)
Feb 21, 2003
769.40
769.44
768.27
768.49
0
-0.91(-0.12%)
Feb 20, 2003
766.55
769.81
766.53
769.40
0
+2.84(+0.37%)
Feb 19, 2003
765.32
768.99
765.01
766.56
0
+1.23(+0.16%)
Feb 18, 2003
769.85
770.09
764.76
765.33
0
-4.52(-0.59%)
Feb 17, 2003
772.13
772.37
768.93
769.85
0
-2.29(-0.30%)
Feb 14, 2003
775.34
775.38
771.14
772.14
0
-3.20(-0.41%)
Feb 13, 2003
782.93
783.66
774.73
775.34
0
-7.60(-0.97%)
Feb 11, 2003
785.21
785.21
782.68
782.94
0
-2.28(-0.29%)
Feb 10, 2003
793.55
795.66
782.77
785.22
0
-8.33(-1.05%)
Feb 07, 2003
795.28
796.24
793.09
793.55
0
-1.73(-0.22%)
Feb 06, 2003
802.90
806.64
793.46
795.28
0
-9.54(-1.19%)
Feb 05, 2003
802.31
805.42
802.31
804.82
0
+3.63(+0.45%)
Feb 03, 2003
793.53
801.19
793.53
801.19
0
+7.66(+0.97%)
Jan 31, 2003
790.49
793.54
788.59
793.53
0
+2.97(+0.38%)
Jan 30, 2003
782.19
790.96
780.32
790.56
0
+8.38(+1.07%)
Jan 29, 2003
791.55
791.55
781.74
782.18
0
-11.34(-1.43%)
Jan 28, 2003
806.23
806.23
787.59
793.52
0
-14.14(-1.75%)
Jan 27, 2003
813.02
815.26
807.52
807.66
0
-5.53(-0.68%)
Jan 24, 2003
822.38
825.44
812.12
813.19
0
-9.09(-1.11%)
Jan 23, 2003
820.15
822.76
814.29
822.28
0
+2.08(+0.25%)
Jan 22, 2003
828.96
829.04
820.19
820.20
0
-8.60(-1.04%)
Jan 21, 2003
834.92
835.03
828.80
828.80
0
-6.12(-0.73%)
Jan 20, 2003
838.55
838.79
833.72
834.92
0
-3.74(-0.45%)
Jan 16, 2003
841.98
842.06
837.64
838.66
0
-5.24(-0.62%)
Jan 14, 2003
844.45
846.39
839.77
843.90
0
+2.29(+0.27%)
Jan 13, 2003
839.89
842.47
837.84
841.61
0
+1.50(+0.18%)
Jan 10, 2003
836.81
840.25
834.50
840.11
0
+6.63(+0.80%)
Jan 09, 2003
823.85
833.48
823.85
833.48
0
+9.78(+1.19%)
Jan 08, 2003
816.46
823.95
816.13
823.70
0
+7.24(+0.89%)
Jan 07, 2003
811.61
816.80
811.08
816.46
0
+4.75(+0.59%)
Jan 06, 2003
812.70
813.18
811.52
811.71
0
-0.56(-0.07%)
Jan 03, 2003
817.16
817.48
811.44
812.27
0
-4.98(-0.61%)
Jan 02, 2003
814.93
817.38
814.77
817.25
0
+2.14(+0.26%)
Dec 31, 2002
814.35
815.11
813.54
815.11
0
+1.09(+0.13%)
Dec 30, 2002
811.17
814.16
810.53
814.02
0
+3.31(+0.41%)
Dec 27, 2002
805.84
811.59
805.84
810.71
0
+4.87(+0.60%)
Dec 26, 2002
800.95
805.89
799.89
805.84
0
+5.22(+0.65%)
Dec 24, 2002
798.26
801.25
797.97
800.62
0
+2.42(+0.30%)
Dec 23, 2002
791.55
799.04
791.55
798.20
0
+6.71(+0.85%)
Dec 20, 2002
786.53
791.49
786.53
791.49
0
+5.01(+0.64%)
Dec 18, 2002
780.35
786.48
779.93
786.48
0
+6.09(+0.78%)
Dec 17, 2002
781.27
782.09
779.78
780.39
0
-0.89(-0.11%)
Dec 16, 2002
781.32
782.46
781.23
781.28
0
-0.01(-0.00%)
Dec 13, 2002
784.22
784.67
781.06
781.29
0
-2.85(-0.36%)
Dec 12, 2002
785.49
785.49
783.20
784.14
0
-1.42(-0.18%)
Dec 11, 2002
787.61
788.97
785.56
785.56
0
-2.04(-0.26%)
Dec 10, 2002
788.85
789.49
787.49
787.60
0
-1.22(-0.15%)
Dec 09, 2002
789.71
790.16
788.68
788.82
0
-0.87(-0.11%)
Dec 05, 2002
791.48
791.58
788.71
789.69
0
-1.83(-0.23%)
Dec 04, 2002
789.77
791.71
789.00
791.52
0
+1.72(+0.22%)
Dec 03, 2002
793.23
793.96
789.24
789.80
0
-3.46(-0.44%)
Dec 02, 2002
801.62
801.62
793.14
793.26
0
-9.13(-1.14%)
Nov 29, 2002
805.32
805.32
802.15
802.39
0
-2.91(-0.36%)
Nov 28, 2002
807.48
807.64
804.71
805.30
0
-2.06(-0.26%)
Nov 27, 2002
805.80
808.23
805.76
807.36
0
+1.56(+0.19%)
Nov 26, 2002
805.51
807.17
805.51
805.80
0
+0.75(+0.09%)
Nov 25, 2002
803.67
805.74
803.63
805.05
0
+1.15(+0.14%)
Nov 22, 2002
792.75
804.01
792.70
803.90
0
+11.60(+1.46%)
Nov 21, 2002
785.81
792.99
785.81
792.30
0
+6.22(+0.79%)
Nov 20, 2002
794.17
794.17
785.60
786.08
0
-8.26(-1.04%)
Nov 18, 2002
798.87
799.50
792.82
794.34
0
-4.53(-0.57%)
Nov 15, 2002
801.40
801.40
798.14
798.87
0
-2.47(-0.31%)
Nov 14, 2002
796.13
801.34
796.07
801.34
0
+5.61(+0.71%)
Nov 13, 2002
805.62
805.62
795.38
795.73
0
-9.63(-1.20%)
Nov 12, 2002
805.80
809.13
804.50
805.36
0
-0.42(-0.05%)
Nov 11, 2002
810.64
810.77
804.06
805.78
0
-4.84(-0.60%)
Nov 08, 2002
818.77
819.48
808.62
810.62
0
-8.00(-0.98%)
Nov 07, 2002
832.09
832.88
818.44
818.62
0
-12.95(-1.56%)
Nov 06, 2002
827.85
831.98
827.85
831.57
0
+3.72(+0.45%)
Nov 05, 2002
817.58
828.04
817.58
827.85
0
+10.62(+1.30%)
Nov 01, 2002
820.60
821.20
817.18
817.23
0
-3.08(-0.38%)
Oct 31, 2002
822.75
822.75
814.57
820.31
0
-1.64(-0.20%)
Oct 30, 2002
817.36
822.59
816.90
821.95
0
+9.03(+1.11%)
Oct 29, 2002
805.88
816.04
805.88
812.92
0
+7.37(+0.91%)
Oct 28, 2002
795.12
805.55
795.04
805.55
0
+10.51(+1.32%)
Oct 25, 2002
787.56
795.15
787.56
795.04
0
+9.86(+1.26%)
Oct 24, 2002
786.63
787.83
784.03
785.18
0
-1.20(-0.15%)
Oct 23, 2002
779.85
791.31
779.85
786.38
0
+6.84(+0.88%)
Oct 22, 2002
744.24
779.54
744.24
779.54
0
+35.39(+4.76%)
Oct 21, 2002
766.76
766.76
738.48
744.15
0
-24.47(-3.18%)
Oct 18, 2002
794.92
794.92
766.69
768.62
0
-27.92(-3.51%)
Oct 17, 2002
804.49
804.49
784.52
796.54
0
-13.67(-1.69%)
Oct 16, 2002
815.45
815.45
808.37
810.21
0
-6.03(-0.74%)
Oct 15, 2002
813.52
816.51
812.03
816.24
0
+2.97(+0.37%)
Oct 14, 2002
822.71
822.71
813.03
813.27
0
-9.12(-1.11%)
Oct 11, 2002
822.12
824.93
820.42
822.39
0
+0.30(+0.04%)
Oct 10, 2002
827.28
827.28
821.77
822.09
0
-6.80(-0.82%)
Oct 09, 2002
825.23
829.64
825.23
828.89
0
+4.12(+0.50%)
Oct 08, 2002
818.71
824.77
816.93
824.77
0
+5.87(+0.72%)
Oct 07, 2002
832.89
832.89
818.25
818.90
0
-15.46(-1.85%)
Oct 04, 2002
841.06
846.88
834.36
834.36
0
-6.20(-0.74%)
Oct 03, 2002
823.93
840.56
807.48
840.56
0
+16.20(+1.97%)
Oct 02, 2002
842.26
842.26
822.74
824.36
0
-18.17(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.