Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2399
2446
2394
2434
0
+35.05(+1.46%)
Sep 29, 2005
2376
2402
2376
2399
0
+23.34(+0.98%)
Sep 28, 2005
2357
2383
2356
2376
0
+19.21(+0.82%)
Sep 27, 2005
2358
2373
2352
2357
0
-1.42(-0.06%)
Sep 26, 2005
2346
2363
2346
2358
0
+12.49(+0.53%)
Sep 23, 2005
2351
2357
2324
2346
0
-4.82(-0.21%)
Sep 22, 2005
2308
2361
2308
2351
0
+42.85(+1.86%)
Sep 21, 2005
2276
2321
2271
2308
0
+31.93(+1.40%)
Sep 20, 2005
2255
2280
2255
2276
0
+20.98(+0.93%)
Sep 19, 2005
2244
2257
2244
2255
0
+10.31(+0.46%)
Sep 16, 2005
2238
2250
2234
2244
0
+6.98(+0.31%)
Sep 15, 2005
2198
2243
2193
2238
0
+39.50(+1.80%)
Sep 14, 2005
2179
2207
2179
2198
0
+19.16(+0.88%)
Sep 13, 2005
2148
2188
2148
2179
0
+30.95(+1.44%)
Sep 12, 2005
2151
2156
2143
2148
0
-2.83(-0.13%)
Sep 09, 2005
2149
2157
2142
2151
0
+1.87(+0.09%)
Sep 08, 2005
2130
2150
2130
2149
0
+18.79(+0.88%)
Sep 07, 2005
2130
2140
2129
2130
0
-0.33(-0.02%)
Sep 06, 2005
2113
2139
2113
2130
0
+16.99(+0.80%)
Sep 05, 2005
2123
2130
2113
2113
0
-9.12(-0.43%)
Sep 02, 2005
2126
2134
2121
2123
0
-3.76(-0.18%)
Sep 01, 2005
2145
2145
2120
2126
0
-18.72(-0.87%)
Aug 31, 2005
2150
2162
2145
2145
0
-5.48(-0.25%)
Aug 30, 2005
2172
2179
2150
2150
0
-21.08(-0.97%)
Aug 29, 2005
2179
2189
2170
2172
0
-7.53(-0.35%)
Aug 26, 2005
2146
2195
2146
2179
0
+33.43(+1.56%)
Aug 25, 2005
2137
2155
2136
2146
0
+8.52(+0.40%)
Aug 24, 2005
2154
2154
2131
2137
0
-16.83(-0.78%)
Aug 23, 2005
2152
2162
2147
2154
0
+1.72(+0.08%)
Aug 22, 2005
2135
2160
2135
2152
0
+17.37(+0.81%)
Aug 19, 2005
2146
2146
2130
2135
9,480,000
+0.00(+0.00%)
Aug 18, 2005
2146
2146
2130
2135
0
-10.96(-0.51%)
Aug 17, 2005
2146
2149
2138
2146
0
+0.25(+0.01%)
Aug 16, 2005
2130
2162
2130
2146
0
+15.16(+0.71%)
Aug 15, 2005
2148
2148
2122
2130
0
-17.44(-0.81%)
Aug 12, 2005
2131
2162
2130
2148
0
+17.74(+0.83%)
Aug 11, 2005
2099
2141
2093
2130
0
+31.42(+1.50%)
Aug 10, 2005
2088
2115
2078
2099
0
+10.35(+0.50%)
Aug 09, 2005
2086
2090
2079
2088
0
+2.80(+0.13%)
Aug 08, 2005
2080
2087
2074
2086
0
+5.98(+0.29%)
Aug 05, 2005
2087
2093
2078
2080
0
-7.69(-0.37%)
Aug 04, 2005
2082
2095
2080
2087
0
+4.82(+0.23%)
Aug 03, 2005
2065
2086
2065
2082
0
+17.30(+0.84%)
Aug 02, 2005
2056
2069
2054
2065
0
+9.63(+0.47%)
Aug 01, 2005
2047
2062
2042
2056
0
+8.33(+0.41%)
Jul 29, 2005
2026
2056
2026
2047
0
+20.92(+1.03%)
Jul 28, 2005
1947
2033
1947
2026
0
+79.65(+4.09%)
Jul 27, 2005
1959
1959
1944
1947
0
-12.09(-0.62%)
Jul 26, 2005
1948
1966
1948
1959
0
+10.76(+0.55%)
Jul 25, 2005
1936
1955
1934
1948
0
+11.83(+0.61%)
Jul 22, 2005
1916
1942
1916
1936
0
+20.35(+1.06%)
Jul 21, 2005
1916
1916
1916
1916
0
+0.00(+0.00%)
Jul 20, 2005
1916
1922
1912
1916
0
+0.07(+0.00%)
Jul 19, 2005
1918
1923
1911
1916
0
-2.09(-0.11%)
Jul 18, 2005
1929
1935
1901
1918
0
-11.25(-0.58%)
Jul 15, 2005
1924
1934
1909
1929
0
+5.06(+0.26%)
Jul 14, 2005
1952
1953
1924
1924
0
-28.17(-1.44%)
Jul 13, 2005
1955
1961
1952
1952
0
-3.21(-0.16%)
Jul 12, 2005
1950
1960
1950
1955
0
+5.55(+0.28%)
Jul 11, 2005
1952
1963
1950
1950
0
-2.48(-0.13%)
Jul 08, 2005
1922
1961
1922
1952
0
+30.04(+1.56%)
Jul 07, 2005
1891
1925
1891
1922
0
+30.83(+1.63%)
Jul 06, 2005
1887
1896
1885
1891
0
+4.18(+0.22%)
Jul 05, 2005
1896
1902
1884
1887
0
-13.05(-0.69%)
Jul 01, 2005
1898
1905
1895
1900
0
+2.53(+0.13%)
Jun 30, 2005
1907
1912
1898
1898
0
-9.02(-0.47%)
Jun 29, 2005
1912
1917
1905
1907
0
-5.22(-0.27%)
Jun 28, 2005
1926
1930
1908
1912
0
-14.31(-0.74%)
Jun 27, 2005
1923
1941
1923
1926
0
+3.37(+0.18%)
Jun 24, 2005
1924
1933
1918
1923
0
-0.98(-0.05%)
Jun 23, 2005
1907
1928
1906
1924
0
+17.02(+0.89%)
Jun 22, 2005
1902
1914
1901
1907
0
+5.30(+0.28%)
Jun 21, 2005
1902
1902
1902
1902
0
+0.00(+0.00%)
Jun 20, 2005
1879
1906
1879
1902
0
+23.07(+1.23%)
Jun 17, 2005
1863
1881
1859
1879
0
+15.47(+0.83%)
Jun 16, 2005
1864
1876
1863
1863
0
-1.31(-0.07%)
Jun 15, 2005
1877
1879
1861
1864
0
-12.63(-0.67%)
Jun 14, 2005
1852
1880
1852
1877
0
+25.15(+1.36%)
Jun 13, 2005
1849
1858
1847
1852
0
+2.72(+0.15%)
Jun 10, 2005
1863
1863
1848
1849
0
-14.17(-0.76%)
Jun 09, 2005
1871
1878
1852
1863
0
-8.00(-0.43%)
Jun 08, 2005
1856
1884
1848
1871
0
+15.56(+0.84%)
Jun 07, 2005
1884
1885
1851
1856
0
-28.71(-1.52%)
Jun 06, 2005
1924
1930
1880
1884
0
-39.17(-2.04%)
Jun 03, 2005
1913
1927
1913
1924
0
+10.98(+0.57%)
Jun 02, 2005
1894
1917
1894
1913
0
+19.15(+1.01%)
Jun 01, 2005
1936
1939
1894
1894
0
-42.62(-2.20%)
May 31, 2005
1909
1956
1909
1936
0
+27.61(+1.45%)
May 30, 2005
1922
1929
1908
1909
0
-13.18(-0.69%)
May 27, 2005
1924
1929
1921
1922
0
-2.13(-0.11%)
May 26, 2005
1925
1933
1924
1924
0
-1.34(-0.07%)
May 25, 2005
1929
1936
1921
1925
0
+28.44(+1.50%)
May 24, 2005
1897
1897
1897
1897
0
-32.29(-1.67%)
May 23, 2005
1929
1929
1929
1929
0
+0.00(+0.00%)
May 20, 2005
1928
1936
1927
1929
0
+1.52(+0.08%)
May 19, 2005
1897
1932
1897
1928
0
+30.77(+1.62%)
May 18, 2005
1903
1910
1892
1897
0
-6.17(-0.32%)
May 17, 2005
1913
1934
1903
1903
0
-10.21(-0.53%)
May 16, 2005
1919
1927
1913
1913
0
-5.48(-0.29%)
May 13, 2005
1896
1924
1896
1919
0
+22.84(+1.20%)
May 12, 2005
1897
1908
1895
1896
0
-1.71(-0.09%)
May 11, 2005
1896
1915
1893
1897
0
+1.25(+0.07%)
May 10, 2005
1895
1904
1894
1896
0
+1.18(+0.06%)
May 09, 2005
1893
1908
1892
1895
0
+1.95(+0.10%)
May 06, 2005
1867
1897
1867
1893
0
+26.40(+1.41%)
May 05, 2005
1864
1874
1863
1867
0
+2.22(+0.12%)
May 04, 2005
1837
1867
1837
1864
0
+27.17(+1.48%)
May 03, 2005
1830
1839
1830
1837
0
+7.67(+0.42%)
May 02, 2005
1830
1830
1830
1830
0
+0.00(+0.00%)
Apr 29, 2005
1826
1843
1826
1830
0
+3.36(+0.18%)
Apr 28, 2005
1815
1836
1815
1826
0
+11.40(+0.63%)
Apr 27, 2005
1807
1826
1805
1815
0
+7.69(+0.43%)
Apr 26, 2005
1807
1811
1803
1807
0
+0.18(+0.01%)
Apr 25, 2005
1802
1811
1802
1807
0
+4.86(+0.27%)
Apr 22, 2005
1802
1802
1802
1802
0
+0.00(+0.00%)
Apr 21, 2005
1802
1810
1802
1802
0
+0.53(+0.03%)
Apr 20, 2005
1792
1809
1792
1802
0
+9.57(+0.53%)
Apr 19, 2005
1777
1803
1777
1792
0
+14.85(+0.84%)
Apr 18, 2005
1780
1786
1776
1777
0
-2.48(-0.14%)
Apr 15, 2005
1765
1784
1765
1780
0
+14.63(+0.83%)
Apr 14, 2005
1765
1765
1765
1765
0
+0.00(+0.00%)
Apr 13, 2005
1765
1765
1765
1765
0
+0.00(+0.00%)
Apr 12, 2005
1759
1770
1758
1765
0
+6.48(+0.37%)
Apr 11, 2005
1755
1761
1755
1759
0
+3.96(+0.23%)
Apr 08, 2005
1751
1756
1751
1755
0
+3.25(+0.19%)
Apr 07, 2005
1764
1770
1751
1751
0
-12.65(-0.72%)
Apr 06, 2005
1768
1781
1752
1764
0
-4.43(-0.25%)
Apr 05, 2005
1768
1781
1752
1768
0
+0.34(+0.02%)
Apr 04, 2005
1760
1776
1752
1768
0
+7.77(+0.44%)
Apr 01, 2005
1752
1767
1752
1760
0
+8.43(+0.48%)
Mar 31, 2005
1747
1771
1747
1752
0
+5.13(+0.29%)
Mar 30, 2005
1732
1749
1732
1747
0
+15.19(+0.88%)
Mar 29, 2005
1726
1736
1726
1732
0
+5.09(+0.29%)
Mar 28, 2005
1739
1741
1724
1726
0
-12.16(-0.70%)
Mar 24, 2005
1736
1746
1736
1739
0
+2.98(+0.17%)
Mar 23, 2005
1734
1741
1732
1736
0
+1.78(+0.10%)
Mar 22, 2005
1737
1741
1730
1734
0
-2.64(-0.15%)
Mar 21, 2005
1731
1745
1731
1737
0
+5.44(+0.31%)
Mar 18, 2005
1741
1748
1731
1731
0
-9.89(-0.57%)
Mar 17, 2005
1738
1753
1737
1741
0
+2.86(+0.16%)
Mar 16, 2005
1729
1741
1391
1738
0
+9.24(+0.53%)
Mar 15, 2005
1724
1736
1724
1729
0
+5.14(+0.30%)
Mar 14, 2005
1725
1732
1721
1724
0
-1.14(-0.07%)
Mar 11, 2005
1728
1740
1724
1725
0
-3.01(-0.17%)
Mar 10, 2005
1729
1733
1726
1728
0
-0.74(-0.04%)
Mar 09, 2005
1736
1739
1724
1729
0
-7.12(-0.41%)
Mar 08, 2005
1745
1748
1734
1736
67,381,200
+0.00(+0.00%)
Mar 07, 2005
1745
1748
1734
1736
0
-9.42(-0.54%)
Mar 04, 2005
1744
1753
1742
1745
0
+1.62(+0.09%)
Mar 03, 2005
1726
1750
1726
1744
0
+17.88(+1.04%)
Mar 02, 2005
1714
1728
1714
1726
0
+11.58(+0.68%)
Mar 01, 2005
1715
1720
1712
1714
0
-1.07(-0.06%)
Feb 28, 2005
1720
1723
1714
1715
0
-4.95(-0.29%)
Feb 25, 2005
1727
1730
1717
1720
0
-6.70(-0.39%)
Feb 24, 2005
1720
1733
1720
1727
0
+6.35(+0.37%)
Feb 23, 2005
1722
1725
1720
1720
29,727,200
+0.00(+0.00%)
Feb 22, 2005
1722
1725
1720
1720
0
+5.89(+0.34%)
Feb 21, 2005
1715
1727
1715
1715
0
+0.00(+0.00%)
Feb 18, 2005
1711
1719
1711
1715
0
+3.62(+0.21%)
Feb 17, 2005
1705
1714
1705
1711
0
+5.69(+0.33%)
Feb 16, 2005
1695
1707
1693
1705
0
+10.13(+0.60%)
Feb 15, 2005
1709
1711
1695
1695
0
-14.21(-0.83%)
Feb 14, 2005
1709
1727
1706
1709
0
+0.46(+0.03%)
Feb 11, 2005
1706
1715
1706
1709
0
+2.93(+0.17%)
Feb 10, 2005
1705
1714
1703
1706
0
+0.57(+0.03%)
Feb 09, 2005
1720
1720
1702
1705
0
-14.44(-0.84%)
Feb 08, 2005
1701
1731
1701
1720
0
+18.36(+1.08%)
Feb 07, 2005
1688
1703
1663
1701
0
+13.27(+0.79%)
Feb 04, 2005
1663
1690
1663
1688
17,697,200
+0.00(+0.00%)
Feb 03, 2005
1663
1690
1663
1688
0
+25.07(+1.51%)
Feb 02, 2005
1648
1665
1648
1663
0
+14.99(+0.91%)
Feb 01, 2005
1651
1658
1648
1648
0
-2.61(-0.16%)
Jan 31, 2005
1650
1655
1648
1651
0
+0.93(+0.06%)
Jan 28, 2005
1644
1657
1644
1650
0
+6.19(+0.38%)
Jan 27, 2005
1635
1650
1635
1644
0
+8.77(+0.54%)
Jan 26, 2005
1623
1636
1507
1635
0
+11.88(+0.73%)
Jan 25, 2005
1606
1626
1507
1623
0
+17.25(+1.07%)
Jan 24, 2005
1606
1606
1606
1606
0
+0.00(+0.00%)
Jan 21, 2005
1590
1611
1590
1606
10,420,600
+0.00(+0.00%)
Jan 20, 2005
1590
1611
1590
1606
0
+16.03(+1.01%)
Jan 19, 2005
1577
1593
1507
1590
0
+12.65(+0.80%)
Jan 18, 2005
1574
1580
1507
1577
0
+2.98(+0.19%)
Jan 17, 2005
1575
1578
1507
1574
0
-0.61(-0.04%)
Jan 14, 2005
1571
1578
1507
1575
15,317,000
+0.00(+0.00%)
Jan 13, 2005
1571
1578
1507
1575
0
+3.50(+0.22%)
Jan 12, 2005
1562
1572
1507
1571
0
+9.10(+0.58%)
Jan 11, 2005
1568
1569
1507
1562
0
-6.06(-0.39%)
Jan 10, 2005
1568
1575
1507
1568
0
+0.01(+0.00%)
Jan 07, 2005
1569
1578
1507
1568
0
-0.94(-0.06%)
Jan 06, 2005
1549
1574
1507
1569
0
+20.33(+1.31%)
Jan 05, 2005
1525
1553
1507
1549
0
+23.96(+1.57%)
Jan 04, 2005
1509
1529
1507
1525
0
+15.50(+1.03%)
Jan 03, 2005
1507
1512
1507
1509
0
+2.36(+0.16%)
Dec 31, 2004
1507
1514
1505
1507
0
-3.86(-0.26%)
Dec 30, 2004
1487
1519
1486
1511
0
+23.66(+1.59%)
Dec 29, 2004
1504
1504
1487
1487
0
-17.32(-1.15%)
Dec 28, 2004
1573
1573
1501
1504
0
-68.14(-4.33%)
Dec 27, 2004
1581
1583
1572
1573
8,672,000
+0.00(+0.00%)
Dec 23, 2004
1581
1583
1572
1573
0
-8.11(-0.51%)
Dec 22, 2004
1541
1599
1541
1581
0
+40.89(+2.66%)
Dec 21, 2004
1539
1545
1539
1540
0
+0.41(+0.03%)
Dec 20, 2004
1537
1545
1534
1539
0
+2.09(+0.14%)
Dec 17, 2004
1528
1539
1528
1537
0
+9.68(+0.63%)
Dec 16, 2004
1526
1535
1463
1528
0
+1.66(+0.11%)
Dec 15, 2004
1526
1531
1463
1526
0
-0.21(-0.01%)
Dec 14, 2004
1527
1533
1463
1526
0
-0.63(-0.04%)
Dec 13, 2004
1521
1529
1463
1527
0
+5.71(+0.38%)
Dec 10, 2004
1523
1525
1463
1521
0
-2.10(-0.14%)
Dec 09, 2004
1519
1527
1463
1523
0
+4.47(+0.29%)
Dec 08, 2004
1519
1527
1463
1519
0
-0.15(-0.01%)
Dec 07, 2004
1504
1521
1463
1519
0
+14.75(+0.98%)
Dec 06, 2004
1488
1505
1463
1504
0
+16.20(+1.09%)
Dec 03, 2004
1480
1490
1463
1488
0
+7.85(+0.53%)
Dec 02, 2004
1489
1491
1463
1480
0
-9.44(-0.63%)
Dec 01, 2004
1499
1503
1489
1489
0
-9.93(-0.66%)
Nov 30, 2004
1494
1504
1494
1499
0
+5.80(+0.39%)
Nov 29, 2004
1495
1499
1492
1494
0
-1.22(-0.08%)
Nov 26, 2004
1489
1498
1489
1495
5,122,800
+0.00(+0.00%)
Nov 25, 2004
1489
1498
1489
1495
0
+5.97(+0.40%)
Nov 24, 2004
1479
1493
1479
1489
0
+9.48(+0.64%)
Nov 23, 2004
1479
1486
1476
1479
0
+0.32(+0.02%)
Nov 22, 2004
1485
1491
1478
1479
0
-6.15(-0.41%)
Nov 19, 2004
1463
1496
1463
1485
0
+22.39(+1.53%)
Nov 18, 2004
1456
1468
1455
1463
0
+7.24(+0.50%)
Nov 17, 2004
1446
1459
1370
1456
0
+9.12(+0.63%)
Nov 16, 2004
1450
1454
1370
1446
0
-4.02(-0.28%)
Nov 15, 2004
1475
1481
1370
1450
0
-24.70(-1.67%)
Nov 12, 2004
1476
1489
1370
1475
0
-0.54(-0.04%)
Nov 11, 2004
1463
1485
1463
1476
11,102,800
+0.00(+0.00%)
Nov 10, 2004
1463
1485
1463
1476
0
+12.45(+0.85%)
Nov 09, 2004
1461
1469
1370
1463
0
+2.08(+0.14%)
Nov 08, 2004
1495
1495
1459
1461
0
-33.49(-2.24%)
Nov 05, 2004
1492
1496
1370
1495
0
+2.60(+0.17%)
Nov 04, 2004
1519
1520
1370
1492
0
-26.57(-1.75%)
Nov 03, 2004
1519
1526
1516
1519
0
-0.72(-0.05%)
Nov 02, 2004
1529
1531
1519
1519
0
-9.37(-0.61%)
Nov 01, 2004
1534
1544
1370
1529
0
-5.67(-0.37%)
Oct 29, 2004
1530
1539
1528
1534
0
+7.49(+0.49%)
Oct 28, 2004
1507
1546
1507
1527
0
-18.40(-1.19%)
Oct 27, 2004
1558
1564
1545
1545
25,987,200
-0.01(-0.00%)
Oct 26, 2004
1558
1564
1370
1545
0
-12.97(-0.83%)
Oct 25, 2004
1561
1565
1370
1558
0
-2.57(-0.16%)
Oct 22, 2004
1545
1565
1370
1561
0
+15.71(+1.02%)
Oct 21, 2004
1531
1550
1370
1545
0
+14.38(+0.94%)
Oct 20, 2004
1507
1536
1507
1531
0
+24.09(+1.60%)
Oct 19, 2004
1507
1520
1370
1507
0
-0.68(-0.05%)
Oct 18, 2004
1501
1521
1370
1507
0
+6.45(+0.43%)
Oct 15, 2004
1492
1521
1492
1501
0
+8.76(+0.59%)
Oct 14, 2004
1479
1501
1478
1492
0
+12.99(+0.88%)
Oct 13, 2004
1451
1481
1370
1479
0
+27.80(+1.92%)
Oct 12, 2004
1445
1457
1370
1451
0
+5.94(+0.41%)
Oct 11, 2004
1449
1453
1445
1445
0
-3.76(-0.26%)
Oct 08, 2004
1445
1452
1445
1449
0
+4.42(+0.31%)
Oct 07, 2004
1448
1450
1445
1445
0
-3.70(-0.26%)
Oct 06, 2004
1448
1454
1370
1448
0
-0.02(-0.00%)
Oct 05, 2004
1451
1458
1370
1448
0
-2.74(-0.19%)
Oct 04, 2004
1449
1456
1449
1451
0
+1.83(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.