Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2013
5788
5822
5786
5809
0
+22.46(+0.39%)
Sep 27, 2013
5784
5788
5771
5786
0
+2.54(+0.04%)
Sep 26, 2013
5795
5807
5781
5784
0
-10.85(-0.19%)
Sep 25, 2013
5783
5805
5778
5794
0
+11.62(+0.20%)
Sep 24, 2013
5816
5831
5783
5783
0
-31.25(-0.54%)
Sep 23, 2013
5703
5816
5701
5814
0
+0.00(+0.00%)
Sep 21, 2013
5703
5816
5701
5814
0
+113.36(+1.99%)
Sep 20, 2013
5706
5714
5684
5701
0
+0.00(+0.00%)
Sep 19, 2013
5706
5714
5684
5701
0
-4.52(-0.08%)
Sep 18, 2013
5731
5737
5705
5705
0
-24.86(-0.43%)
Sep 17, 2013
5751
5755
5706
5730
0
-19.34(-0.34%)
Sep 16, 2013
5744
5770
5740
5749
0
+0.00(+0.00%)
Sep 15, 2013
5744
5770
5740
5749
0
+0.00(+0.00%)
Sep 14, 2013
5744
5770
5740
5749
0
+4.96(+0.09%)
Sep 13, 2013
5729
5744
5726
5744
0
+14.29(+0.25%)
Sep 12, 2013
5668
5730
5667
5730
0
+62.88(+1.11%)
Sep 11, 2013
5605
5683
5605
5667
0
+62.07(+1.11%)
Sep 10, 2013
5672
5677
5605
5605
0
-67.38(-1.19%)
Sep 09, 2013
5683
5701
5668
5673
0
+0.00(+0.00%)
Sep 08, 2013
5683
5701
5668
5673
0
+0.00(+0.00%)
Sep 07, 2013
5683
5701
5668
5673
0
-14.35(-0.25%)
Sep 06, 2013
5745
5748
5687
5687
0
-57.90(-1.01%)
Sep 05, 2013
5754
5767
5743
5745
0
-7.47(-0.13%)
Sep 04, 2013
5786
5787
5747
5752
0
-30.36(-0.53%)
Sep 03, 2013
5834
5842
5783
5783
0
-51.32(-0.88%)
Sep 02, 2013
5825
5840
5809
5834
0
+0.00(+0.00%)
Sep 01, 2013
5825
5840
5809
5834
0
+8.98(+0.15%)
Aug 31, 2013
5754
5836
5753
5825
0
+0.00(+0.00%)
Aug 30, 2013
5754
5836
5753
5825
0
+71.86(+1.25%)
Aug 29, 2013
5923
5924
5753
5753
0
-170.14(-2.87%)
Aug 28, 2013
5894
5923
5837
5923
0
+27.69(+0.47%)
Aug 27, 2013
5951
5955
5896
5896
0
-56.18(-0.94%)
Aug 26, 2013
6086
6086
5952
5952
0
+0.00(+0.00%)
Aug 25, 2013
6086
6086
5952
5952
0
+0.00(+0.00%)
Aug 24, 2013
6086
6086
5952
5952
0
-134.05(-2.20%)
Aug 23, 2013
6117
6122
6086
6086
0
-30.79(-0.50%)
Aug 22, 2013
6226
6232
6117
6117
0
-107.67(-1.73%)
Aug 21, 2013
6234
6253
6215
6224
0
+0.00(+0.00%)
Aug 20, 2013
6234
6253
6215
6224
0
-8.87(-0.14%)
Aug 19, 2013
6220
6233
6203
6233
0
+0.00(+0.00%)
Aug 18, 2013
6220
6233
6203
6233
0
+0.00(+0.00%)
Aug 17, 2013
6220
6233
6203
6233
0
+13.11(+0.21%)
Aug 16, 2013
6210
6247
6189
6220
0
+11.43(+0.18%)
Aug 15, 2013
6147
6227
6143
6209
0
+65.80(+1.07%)
Aug 14, 2013
6132
6151
6130
6143
0
+12.63(+0.21%)
Aug 13, 2013
6153
6160
6120
6130
0
+0.00(+0.00%)
Aug 12, 2013
6153
6160
6120
6130
0
-21.68(-0.35%)
Aug 11, 2013
6154
6163
6137
6152
0
+0.00(+0.00%)
Aug 10, 2013
6154
6163
6137
6152
0
+0.00(+0.00%)
Aug 09, 2013
6154
6163
6137
6152
0
+0.13(+0.00%)
Aug 08, 2013
6122
6164
6121
6152
0
+31.13(+0.51%)
Aug 07, 2013
6122
6128
6119
6121
0
+0.00(+0.00%)
Aug 06, 2013
6122
6128
6119
6121
0
-35.16(-0.57%)
Aug 05, 2013
6159
6177
6149
6156
0
+0.00(+0.00%)
Aug 04, 2013
6159
6177
6149
6156
0
+0.00(+0.00%)
Aug 03, 2013
6159
6177
6149
6156
0
-0.78(-0.01%)
Aug 02, 2013
6038
6157
6037
6157
0
+119.38(+1.98%)
Aug 01, 2013
6056
6057
6037
6037
0
-18.26(-0.30%)
Jul 31, 2013
6054
6068
6047
6055
0
-1.44(-0.02%)
Jul 30, 2013
6051
6064
6028
6057
0
+5.15(+0.09%)
Jul 29, 2013
6039
6053
6038
6052
0
+0.00(+0.00%)
Jul 28, 2013
6039
6053
6038
6052
0
+0.00(+0.00%)
Jul 27, 2013
6039
6053
6038
6052
0
+13.61(+0.23%)
Jul 26, 2013
6081
6083
6037
6038
0
-40.98(-0.67%)
Jul 25, 2013
6084
6096
6060
6079
0
-5.10(-0.08%)
Jul 24, 2013
6043
6092
6043
6084
0
+0.00(+0.00%)
Jul 23, 2013
6043
6092
6043
6084
0
+43.18(+0.71%)
Jul 22, 2013
5985
6049
5980
6041
0
+0.00(+0.00%)
Jul 21, 2013
5985
6049
5980
6041
0
+0.00(+0.00%)
Jul 20, 2013
5985
6049
5980
6041
0
+55.61(+0.93%)
Jul 19, 2013
5981
5994
5980
5985
0
+3.10(+0.05%)
Jul 18, 2013
6009
6017
5982
5982
0
-25.30(-0.42%)
Jul 17, 2013
6017
6021
5985
6008
0
-7.55(-0.13%)
Jul 16, 2013
6029
6033
6015
6015
0
-13.54(-0.22%)
Jul 15, 2013
6062
6064
6029
6029
0
+0.00(+0.00%)
Jul 14, 2013
6062
6064
6029
6029
0
+0.00(+0.00%)
Jul 13, 2013
6062
6064
6029
6029
0
-33.64(-0.55%)
Jul 12, 2013
6027
6067
6016
6062
0
+46.33(+0.77%)
Jul 11, 2013
5985
6023
5980
6016
0
+35.89(+0.60%)
Jul 10, 2013
5996
6008
5980
5980
0
-15.48(-0.26%)
Jul 09, 2013
6047
6052
5996
5996
0
-52.54(-0.87%)
Jul 08, 2013
6077
6077
6017
6048
0
+0.00(+0.00%)
Jul 07, 2013
6077
6077
6017
6048
0
+0.00(+0.00%)
Jul 06, 2013
6077
6077
6017
6048
0
-24.99(-0.41%)
Jul 05, 2013
6118
6128
6073
6073
0
-44.80(-0.73%)
Jul 04, 2013
6139
6151
6112
6118
0
-22.82(-0.37%)
Jul 03, 2013
6133
6166
6123
6141
0
+8.04(+0.13%)
Jul 02, 2013
6124
6145
6111
6133
0
+11.74(+0.19%)
Jul 01, 2013
6125
6138
6118
6121
0
+0.00(+0.00%)
Jun 30, 2013
6125
6138
6118
6121
0
+0.00(+0.00%)
Jun 29, 2013
6125
6138
6118
6121
0
+9.65(+0.16%)
Jun 28, 2013
6075
6125
6073
6111
0
+25.14(+0.41%)
Jun 26, 2013
6153
6163
6086
6086
0
-63.16(-1.03%)
Jun 25, 2013
6156
6170
6145
6149
0
-5.89(-0.10%)
Jun 24, 2013
6211
6215
6151
6155
0
+0.00(+0.00%)
Jun 23, 2013
6211
6215
6151
6155
0
-56.17(-0.90%)
Jun 21, 2013
6209
6231
6194
6211
0
+2.21(+0.04%)
Jun 20, 2013
6200
6236
6193
6209
0
+16.23(+0.26%)
Jun 19, 2013
6220
6233
6191
6193
0
-26.11(-0.42%)
Jun 18, 2013
6217
6244
6215
6219
0
-0.28(-0.00%)
Jun 17, 2013
6206
6263
6198
6219
0
+0.00(+0.00%)
Jun 16, 2013
6206
6263
6198
6219
0
+0.00(+0.00%)
Jun 15, 2013
6206
6263
6198
6219
0
+11.52(+0.19%)
Jun 14, 2013
6285
6297
6205
6208
0
-76.89(-1.22%)
Jun 13, 2013
6304
6314
6280
6285
0
-19.03(-0.30%)
Jun 12, 2013
6345
6371
6304
6304
0
-37.49(-0.59%)
Jun 11, 2013
6308
6353
6294
6341
0
+33.85(+0.54%)
Jun 10, 2013
6362
6382
6307
6307
0
+0.00(+0.00%)
Jun 09, 2013
6362
6382
6307
6307
0
+0.00(+0.00%)
Jun 08, 2013
6362
6382
6307
6307
0
-64.95(-1.02%)
Jun 07, 2013
6423
6449
6356
6372
0
-50.46(-0.79%)
Jun 06, 2013
6453
6462
6423
6423
0
-26.82(-0.42%)
Jun 05, 2013
6452
6460
6431
6450
0
-2.02(-0.03%)
Jun 04, 2013
6459
6475
6437
6452
0
-11.38(-0.18%)
Jun 03, 2013
6458
6475
6446
6463
0
+0.00(+0.00%)
Jun 02, 2013
6458
6475
6446
6463
0
+7.25(+0.11%)
May 30, 2013
6438
6470
6435
6456
0
+21.11(+0.33%)
May 29, 2013
6447
6464
6429
6435
0
-11.84(-0.18%)
May 28, 2013
6494
6528
6444
6447
0
+0.00(+0.00%)
May 27, 2013
6494
6528
6444
6447
0
-42.31(-0.65%)
May 26, 2013
6461
6516
6461
6489
0
+0.00(+0.00%)
May 24, 2013
6461
6516
6461
6489
0
+27.23(+0.42%)
May 23, 2013
6443
6481
6442
6462
0
+19.98(+0.31%)
May 22, 2013
6476
6486
6423
6442
0
-25.03(-0.39%)
May 21, 2013
6397
6484
6381
6467
0
+85.97(+1.35%)
May 20, 2013
6292
6437
6287
6381
0
+0.00(+0.00%)
May 19, 2013
6292
6437
6287
6381
0
+93.70(+1.49%)
May 17, 2013
6225
6296
6221
6287
0
+65.88(+1.06%)
May 16, 2013
6203
6241
6201
6221
0
+14.53(+0.23%)
May 15, 2013
6207
6207
6207
0
-43.41(-0.69%)
May 13, 2013
6255
6291
6248
6250
0
+0.00(+0.00%)
May 12, 2013
6255
6291
6248
6250
0
+11.29(+0.18%)
May 10, 2013
6208
6258
6206
6239
0
+28.61(+0.46%)
May 09, 2013
6210
6241
6182
6210
0
+8.42(+0.14%)
May 08, 2013
6123
6212
6121
6202
0
+80.51(+1.32%)
May 07, 2013
6018
6145
6013
6121
0
+107.99(+1.80%)
May 06, 2013
5974
6036
5972
6013
0
+0.00(+0.00%)
May 05, 2013
5974
6036
5972
6013
0
+40.81(+0.68%)
May 03, 2013
5953
5996
5953
5972
0
+19.18(+0.32%)
May 02, 2013
5967
5979
5947
5953
0
+0.00(+0.00%)
May 01, 2013
5967
5979
5947
5953
0
-14.43(-0.24%)
Apr 30, 2013
5967
5996
5958
5968
0
+5.45(+0.09%)
Apr 29, 2013
5936
6006
5934
5962
0
+0.00(+0.00%)
Apr 28, 2013
5936
6006
5934
5962
0
+0.00(+0.00%)
Apr 27, 2013
5936
6006
5934
5962
0
+28.44(+0.48%)
Apr 26, 2013
5885
5949
5884
5934
0
+0.00(+0.00%)
Apr 25, 2013
5885
5949
5884
5934
0
+50.21(+0.85%)
Apr 24, 2013
5872
5899
5872
5884
0
+11.09(+0.19%)
Apr 23, 2013
5883
5899
5872
5872
0
-9.82(-0.17%)
Apr 22, 2013
5893
5910
5866
5882
0
-9.58(-0.16%)
Apr 19, 2013
5864
5922
5863
5892
0
+23.30(+0.40%)
Apr 18, 2013
5850
5893
5850
5869
0
+15.85(+0.27%)
Apr 17, 2013
5840
5865
5844
5853
0
+0.00(+0.00%)
Apr 16, 2013
5840
5865
5844
5853
0
+12.80(+0.22%)
Apr 15, 2013
5816
5851
5810
5840
0
+0.00(+0.00%)
Apr 14, 2013
5816
5851
5810
5840
0
+26.51(+0.46%)
Apr 12, 2013
5795
5824
5794
5813
0
+19.07(+0.33%)
Apr 11, 2013
5767
5802
5765
5794
0
+26.70(+0.46%)
Apr 10, 2013
5779
5794
5760
5768
0
-9.78(-0.17%)
Apr 09, 2013
5760
5794
5760
5777
0
+11.44(+0.20%)
Apr 08, 2013
5748
5784
5733
5766
0
+0.00(+0.00%)
Apr 06, 2013
5748
5784
5733
5766
0
+12.38(+0.22%)
Apr 05, 2013
5727
5768
5727
5754
0
+25.09(+0.44%)
Apr 04, 2013
5703
5745
5703
5728
0
+23.85(+0.42%)
Apr 03, 2013
5704
5713
5685
5705
0
-0.58(-0.01%)
Apr 02, 2013
5735
5743
5705
5705
0
+0.00(+0.00%)
Apr 01, 2013
5735
5743
5705
5705
0
-30.48(-0.53%)
Mar 29, 2013
5749
5753
5723
5736
0
-9.31(-0.16%)
Mar 28, 2013
5745
5753
5731
5745
0
-0.56(-0.01%)
Mar 27, 2013
5765
5776
5746
5746
0
+0.00(+0.00%)
Mar 26, 2013
5765
5776
5746
5746
0
-23.33(-0.40%)
Mar 25, 2013
5764
5784
5755
5769
0
+0.00(+0.00%)
Mar 24, 2013
5764
5784
5755
5769
0
+5.05(+0.09%)
Mar 22, 2013
5736
5785
5732
5764
0
+29.01(+0.51%)
Mar 21, 2013
5722
5762
5722
5735
0
+11.96(+0.21%)
Mar 20, 2013
5708
5758
5708
5723
0
+14.85(+0.26%)
Mar 19, 2013
5711
5732
5705
5708
0
+3.48(+0.06%)
Mar 18, 2013
5691
5713
5689
5705
0
+15.55(+0.27%)
Mar 15, 2013
5686
5712
5684
5689
0
+3.16(+0.06%)
Mar 14, 2013
5707
5717
5686
5686
0
-18.50(-0.32%)
Mar 13, 2013
5677
5723
5677
5704
0
+27.01(+0.48%)
Mar 12, 2013
5692
5713
5677
5677
0
-14.08(-0.25%)
Mar 11, 2013
5682
5709
5679
5691
0
+0.00(+0.00%)
Mar 10, 2013
5682
5709
5679
5691
0
+11.37(+0.20%)
Mar 08, 2013
5662
5691
5658
5680
0
+16.66(+0.29%)
Mar 07, 2013
5626
5677
5626
5663
0
+36.59(+0.65%)
Mar 06, 2013
5633
5645
5624
5627
0
-5.12(-0.09%)
Mar 05, 2013
5653
5662
5624
5632
0
-20.80(-0.37%)
Mar 04, 2013
5637
5664
5636
5653
0
+0.00(+0.00%)
Mar 03, 2013
5637
5664
5636
5653
0
+0.00(+0.00%)
Mar 02, 2013
5637
5664
5636
5653
0
+16.79(+0.30%)
Mar 01, 2013
5668
5674
5634
5636
0
-38.57(-0.68%)
Feb 28, 2013
5671
5692
5661
5674
0
+4.99(+0.09%)
Feb 27, 2013
5736
5742
5659
5669
0
+0.00(+0.00%)
Feb 26, 2013
5736
5742
5659
5669
0
-66.13(-1.15%)
Feb 24, 2013
5730
5750
5726
5736
0
+0.00(+0.00%)
Feb 23, 2013
5730
5750
5726
5736
0
+9.50(+0.17%)
Feb 22, 2013
5735
5759
5726
5726
0
-4.43(-0.08%)
Feb 21, 2013
5737
5752
5721
5731
0
-6.94(-0.12%)
Feb 20, 2013
5775
5776
5735
5737
0
-92.78(-1.59%)
Feb 18, 2013
5825
5849
5824
5830
0
+0.00(+0.00%)
Feb 17, 2013
5825
5849
5824
5830
0
+0.00(+0.00%)
Feb 16, 2013
5825
5849
5824
5830
0
+4.97(+0.09%)
Feb 15, 2013
5825
5848
5810
5825
0
-1.73(-0.03%)
Feb 14, 2013
5836
5850
5827
5827
0
-9.09(-0.16%)
Feb 13, 2013
5855
5874
5817
5836
0
-15.24(-0.26%)
Feb 12, 2013
5846
5880
5842
5851
0
+0.68(+0.01%)
Feb 11, 2013
5813
5860
5810
5851
0
+0.00(+0.00%)
Feb 09, 2013
5813
5860
5810
5851
0
+40.25(+0.69%)
Feb 08, 2013
5781
5825
5780
5810
0
+30.33(+0.52%)
Feb 07, 2013
5782
5797
5777
5780
0
-1.21(-0.02%)
Feb 06, 2013
5803
5817
5781
5781
0
-18.39(-0.32%)
Feb 04, 2013
5824
5832
5800
5800
0
+0.00(+0.00%)
Feb 03, 2013
5824
5832
5800
5800
0
+0.00(+0.00%)
Feb 02, 2013
5824
5832
5800
5800
0
-26.21(-0.45%)
Jan 31, 2013
5801
5829
5799
5826
0
+25.15(+0.43%)
Jan 30, 2013
5855
5866
5801
5801
0
-54.34(-0.93%)
Jan 29, 2013
5879
5887
5843
5855
0
+0.00(+0.00%)
Jan 28, 2013
5879
5887
5843
5855
0
-23.10(-0.39%)
Jan 27, 2013
5883
5888
5870
5878
0
+0.00(+0.00%)
Jan 26, 2013
5883
5888
5870
5878
0
+0.00(+0.00%)
Jan 25, 2013
5883
5888
5870
5878
0
-5.47(-0.09%)
Jan 24, 2013
5872
5888
5871
5884
0
+12.73(+0.22%)
Jan 23, 2013
5864
5889
5862
5871
0
+8.91(+0.15%)
Jan 22, 2013
5879
5886
5862
5862
0
-13.75(-0.23%)
Jan 21, 2013
5876
5896
5864
5876
0
+0.00(+0.00%)
Jan 20, 2013
5876
5896
5864
5876
0
+0.00(+0.00%)
Jan 19, 2013
5876
5896
5864
5876
0
+0.49(+0.01%)
Jan 18, 2013
5814
5880
5812
5875
0
+62.81(+1.08%)
Jan 17, 2013
5751
5833
5750
5812
0
+62.23(+1.08%)
Jan 16, 2013
5736
5757
5736
5750
0
+0.00(+0.00%)
Jan 15, 2013
5736
5757
5736
5750
0
+3.75(+0.07%)
Jan 14, 2013
5731
5751
5731
5746
0
+0.00(+0.00%)
Jan 13, 2013
5731
5751
5731
5746
0
+0.00(+0.00%)
Jan 12, 2013
5731
5751
5731
5746
0
+14.28(+0.25%)
Jan 11, 2013
5747
5749
5732
5732
0
-12.89(-0.22%)
Jan 10, 2013
5753
5757
5742
5745
0
-6.83(-0.12%)
Jan 09, 2013
5746
5753
5720
5752
0
+5.84(+0.10%)
Jan 08, 2013
5751
5767
5731
5746
0
-1.62(-0.03%)
Jan 07, 2013
5732
5748
5726
5748
0
+0.00(+0.00%)
Jan 06, 2013
5732
5748
5726
5748
0
+0.00(+0.00%)
Jan 05, 2013
5732
5748
5726
5748
0
+17.26(+0.30%)
Jan 04, 2013
5685
5739
5684
5730
0
+46.66(+0.82%)
Jan 03, 2013
5643
5684
5633
5684
0
+40.79(+0.72%)
Jan 02, 2013
5608
5643
5607
5643
0
+0.00(+0.00%)
Jan 01, 2013
5608
5643
5607
5643
0
+35.87(+0.64%)
Dec 31, 2012
5570
5607
5566
5607
0
+0.00(+0.00%)
Dec 30, 2012
5570
5607
5566
5607
0
+36.22(+0.65%)
Dec 28, 2012
5525
5571
5525
5571
0
+0.00(+0.00%)
Dec 27, 2012
5525
5571
5525
5571
0
+46.02(+0.83%)
Dec 26, 2012
5515
5537
5515
5525
0
+0.00(+0.00%)
Dec 25, 2012
5515
5537
5515
5525
0
+8.40(+0.15%)
Dec 24, 2012
5529
5550
5516
5516
0
+0.00(+0.00%)
Dec 23, 2012
5529
5550
5516
5516
0
+0.00(+0.00%)
Dec 22, 2012
5529
5550
5516
5516
0
-10.87(-0.20%)
Dec 21, 2012
5515
5542
5513
5527
0
+14.70(+0.27%)
Dec 20, 2012
5508
5529
5498
5513
0
+4.87(+0.09%)
Dec 19, 2012
5501
5518
5492
5508
0
+4.28(+0.08%)
Dec 18, 2012
5523
5536
5504
5504
0
-19.21(-0.35%)
Dec 17, 2012
5544
5552
5523
5523
0
+0.00(+0.00%)
Dec 16, 2012
5544
5552
5523
5523
0
+0.00(+0.00%)
Dec 15, 2012
5544
5552
5523
5523
0
-24.64(-0.44%)
Dec 14, 2012
5518
5595
5517
5547
0
+30.72(+0.56%)
Dec 13, 2012
5416
5525
5414
5517
0
+98.86(+1.82%)
Dec 12, 2012
5408
5431
5405
5418
0
+12.92(+0.24%)
Dec 11, 2012
5388
5428
5387
5405
0
+17.46(+0.32%)
Dec 10, 2012
5391
5412
5387
5387
0
+0.00(+0.00%)
Dec 09, 2012
5391
5412
5387
5387
0
+0.00(+0.00%)
Dec 08, 2012
5391
5412
5387
5387
0
+0.07(+0.00%)
Dec 07, 2012
5327
5387
5323
5387
0
+64.12(+1.20%)
Dec 06, 2012
5332
5338
5323
5323
0
-8.24(-0.15%)
Dec 05, 2012
5338
5345
5329
5331
0
-6.26(-0.12%)
Dec 04, 2012
5351
5372
5326
5338
0
-13.54(-0.25%)
Dec 01, 2012
5365
5372
5350
5351
0
-12.35(-0.23%)
Nov 30, 2012
5338
5368
5335
5364
0
+28.92(+0.54%)
Nov 29, 2012
5387
5389
5335
5335
0
-50.21(-0.93%)
Nov 28, 2012
5408
5419
5385
5385
0
+0.00(+0.00%)
Nov 27, 2012
5408
5419
5385
5385
0
-22.22(-0.41%)
Nov 26, 2012
5410
5427
5402
5407
0
+0.00(+0.00%)
Nov 25, 2012
5410
5427
5402
5407
0
+0.00(+0.00%)
Nov 24, 2012
5410
5427
5402
5407
0
+0.46(+0.01%)
Nov 23, 2012
5369
5415
5361
5407
0
+46.05(+0.86%)
Nov 22, 2012
5433
5434
5357
5361
0
-73.35(-1.35%)
Nov 21, 2012
5506
5520
5434
5434
0
-69.98(-1.27%)
Nov 20, 2012
5557
5565
5504
5504
0
-52.39(-0.94%)
Nov 19, 2012
5563
5573
5546
5556
0
+0.00(+0.00%)
Nov 18, 2012
5563
5573
5546
5556
0
+0.00(+0.00%)
Nov 17, 2012
5563
5573
5546
5556
0
-1.93(-0.03%)
Nov 16, 2012
5576
5583
5558
5558
0
-16.71(-0.30%)
Nov 15, 2012
5601
5610
5575
5575
0
-24.92(-0.45%)
Nov 14, 2012
5592
5615
5589
5600
0
+0.00(+0.00%)
Nov 13, 2012
5592
5615
5589
5600
0
+10.45(+0.19%)
Nov 12, 2012
5581
5606
5579
5589
0
+0.00(+0.00%)
Nov 11, 2012
5581
5606
5579
5589
0
+0.00(+0.00%)
Nov 10, 2012
5581
5606
5579
5589
0
+8.59(+0.15%)
Nov 09, 2012
5572
5583
5568
5581
0
+9.97(+0.18%)
Nov 08, 2012
5558
5584
5557
5571
0
+14.28(+0.26%)
Nov 07, 2012
5540
5565
5539
5557
0
+17.28(+0.31%)
Nov 06, 2012
5532
5551
5531
5539
0
+6.99(+0.13%)
Nov 05, 2012
5495
5552
5493
5532
0
+0.00(+0.00%)
Nov 03, 2012
5495
5552
5493
5532
0
+37.78(+0.69%)
Nov 02, 2012
5518
5529
5495
5495
0
-19.10(-0.35%)
Nov 01, 2012
5523
5534
5512
5514
0
-6.98(-0.13%)
Oct 31, 2012
5549
5557
5521
5521
0
+0.00(+0.00%)
Oct 30, 2012
5549
5557
5521
5521
0
-30.26(-0.55%)
Oct 29, 2012
5576
5585
5551
5551
0
+0.00(+0.00%)
Oct 27, 2012
5576
5585
5551
5551
0
-25.84(-0.46%)
Oct 26, 2012
5544
5583
5535
5577
0
+33.47(+0.60%)
Oct 25, 2012
5561
5572
5543
5543
0
-13.52(-0.24%)
Oct 24, 2012
5556
5576
5535
5557
0
+2.88(+0.05%)
Oct 23, 2012
5649
5660
5554
5554
0
-95.64(-1.69%)
Oct 20, 2012
5629
5671
5625
5650
0
+24.21(+0.43%)
Oct 19, 2012
5587
5649
5586
5625
0
+38.92(+0.70%)
Oct 18, 2012
5607
5637
5585
5586
0
-21.73(-0.39%)
Oct 17, 2012
5654
5692
5608
5608
0
-45.67(-0.81%)
Oct 16, 2012
5739
5753
5654
5654
0
-84.44(-1.47%)
Oct 15, 2012
5720
5766
5720
5738
0
+0.00(+0.00%)
Oct 14, 2012
5720
5766
5720
5738
0
+0.00(+0.00%)
Oct 13, 2012
5720
5766
5720
5738
0
+17.38(+0.30%)
Oct 12, 2012
5771
5780
5719
5721
0
-51.66(-0.89%)
Oct 11, 2012
5834
5842
5773
5773
0
-60.80(-1.04%)
Oct 10, 2012
5855
5902
5833
5833
0
-13.85(-0.24%)
Oct 09, 2012
5882
5890
5847
5847
0
-32.52(-0.55%)
Oct 08, 2012
5861
5891
5831
5880
0
+0.00(+0.00%)
Oct 06, 2012
5861
5891
5831
5880
0
+18.34(+0.31%)
Oct 05, 2012
5889
5905
5840
5861
0
-29.34(-0.50%)
Oct 04, 2012
5927
5937
5891
5891
0
-37.84(-0.64%)
Oct 03, 2012
5963
5967
5928
5929
0
-35.76(-0.60%)
Oct 02, 2012
5977
6006
5964
5964
0
-7.70(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.