Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.610
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
3.700
3.805
3.535
3.610
428,211
+0.01(+0.28%)
Jun 11, 2024
3.560
3.620
3.460
3.600
194,060
+0.00(+0.00%)
Jun 10, 2024
3.580
3.620
3.530
3.600
169,729
-0.04(-1.10%)
Jun 07, 2024
3.600
3.680
3.540
3.640
314,562
+0.01(+0.28%)
Jun 06, 2024
3.610
3.655
3.570
3.630
230,020
-0.04(-1.09%)
Jun 05, 2024
3.680
3.690
3.525
3.670
175,016
+0.00(+0.00%)
Jun 04, 2024
3.600
3.720
3.495
3.670
261,792
+0.06(+1.66%)
Jun 03, 2024
3.610
3.630
3.510
3.610
429,915
+0.06(+1.69%)
May 31, 2024
3.250
3.580
3.250
3.550
255,482
+0.25(+7.58%)
May 30, 2024
3.100
3.380
3.010
3.300
694,548
-0.27(-7.56%)
May 29, 2024
3.550
3.645
3.440
3.570
417,163
-0.02(-0.56%)
May 28, 2024
3.660
3.780
3.585
3.590
272,348
-0.05(-1.37%)
May 24, 2024
3.430
3.650
3.430
3.640
248,924
+0.20(+5.81%)
May 23, 2024
3.460
3.460
3.350
3.440
220,702
-0.02(-0.58%)
May 22, 2024
3.430
3.500
3.310
3.460
195,505
+0.03(+0.87%)
May 21, 2024
3.420
3.460
3.340
3.430
175,383
-0.01(-0.29%)
May 20, 2024
3.480
3.510
3.400
3.440
169,801
-0.05(-1.43%)
May 17, 2024
3.510
3.555
3.395
3.490
176,870
+0.00(+0.00%)
May 16, 2024
3.370
3.530
3.370
3.490
430,627
+0.13(+3.87%)
May 15, 2024
3.400
3.440
3.300
3.360
148,773
-0.01(-0.30%)
May 14, 2024
3.370
3.410
3.330
3.370
101,022
+0.06(+1.81%)
May 13, 2024
3.310
3.370
3.310
3.310
88,176
+0.04(+1.22%)
May 10, 2024
3.300
3.330
3.180
3.270
305,660
-0.01(-0.30%)
May 09, 2024
3.270
3.330
3.260
3.280
145,391
+0.02(+0.61%)
May 08, 2024
3.260
3.330
3.255
3.260
145,460
-0.06(-1.81%)
May 07, 2024
3.270
3.345
3.260
3.320
164,267
+0.05(+1.53%)
May 06, 2024
3.240
3.305
3.220
3.270
186,380
+0.03(+0.93%)
May 03, 2024
3.350
3.390
3.150
3.240
289,471
-0.06(-1.82%)
May 02, 2024
3.210
3.310
3.180
3.300
144,239
+0.14(+4.43%)
May 01, 2024
3.230
3.230
3.120
3.160
137,793
-0.05(-1.56%)
Apr 30, 2024
3.340
3.365
3.210
3.210
88,411
-0.16(-4.75%)
Apr 29, 2024
3.390
3.460
3.310
3.370
260,846
+0.00(+0.00%)
Apr 26, 2024
3.410
3.450
3.330
3.370
247,640
-0.03(-0.88%)
Apr 25, 2024
3.300
3.420
3.220
3.400
302,689
+0.08(+2.41%)
Apr 24, 2024
3.330
3.367
3.305
3.320
140,610
-0.01(-0.30%)
Apr 23, 2024
3.260
3.360
3.250
3.330
212,919
+0.06(+1.83%)
Apr 22, 2024
3.270
3.330
3.260
3.270
102,191
+0.01(+0.31%)
Apr 19, 2024
3.150
3.270
3.150
3.260
484,703
+0.10(+3.16%)
Apr 18, 2024
3.210
3.260
3.160
3.160
211,989
-0.05(-1.56%)
Apr 17, 2024
3.270
3.320
3.210
3.210
191,756
-0.06(-1.83%)
Apr 16, 2024
3.310
3.375
3.240
3.270
319,489
-0.04(-1.21%)
Apr 15, 2024
3.310
3.340
3.250
3.310
330,375
+0.03(+0.91%)
Apr 12, 2024
3.310
3.335
3.185
3.280
437,075
-0.06(-1.80%)
Apr 11, 2024
3.400
3.400
3.300
3.340
171,012
-0.04(-1.18%)
Apr 10, 2024
3.340
3.415
3.295
3.380
363,668
-0.04(-1.17%)
Apr 09, 2024
3.440
3.470
3.420
3.420
158,489
-0.01(-0.29%)
Apr 08, 2024
3.440
3.460
3.420
3.430
115,036
+0.00(+0.00%)
Apr 05, 2024
3.400
3.455
3.400
3.430
202,906
+0.01(+0.29%)
Apr 04, 2024
3.480
3.480
3.410
3.420
194,894
-0.02(-0.58%)
Apr 03, 2024
3.430
3.480
3.395
3.440
167,335
-0.03(-0.86%)
Apr 02, 2024
3.520
3.560
3.450
3.470
252,136
-0.08(-2.25%)
Apr 01, 2024
3.620
3.640
3.520
3.550
326,599
-0.05(-1.39%)
Mar 28, 2024
3.480
3.580
3.580
3.600
648,795
+0.15(+4.35%)
Mar 27, 2024
3.420
3.460
3.370
3.450
164,450
+0.10(+2.99%)
Mar 26, 2024
3.330
3.350
3.310
3.350
171,845
+0.03(+0.90%)
Mar 25, 2024
3.380
3.380
3.250
3.320
294,202
-0.03(-0.90%)
Mar 22, 2024
3.260
3.450
3.260
3.350
333,908
+0.05(+1.52%)
Mar 21, 2024
3.320
3.460
3.230
3.300
1,330,608
-0.29(-8.08%)
Mar 20, 2024
3.560
3.680
3.520
3.590
317,959
+0.02(+0.56%)
Mar 19, 2024
3.560
3.600
3.510
3.570
209,538
+0.01(+0.28%)
Mar 18, 2024
3.750
3.750
3.545
3.560
369,818
-0.19(-5.07%)
Mar 15, 2024
3.680
3.790
3.680
3.750
415,311
+0.03(+0.81%)
Mar 14, 2024
3.700
3.750
3.620
3.720
298,481
-0.02(-0.53%)
Mar 13, 2024
3.740
3.775
3.690
3.740
122,905
+0.00(+0.00%)
Mar 12, 2024
3.730
3.765
3.650
3.740
227,790
+0.02(+0.54%)
Mar 11, 2024
3.810
3.850
3.715
3.720
107,225
-0.09(-2.36%)
Mar 08, 2024
3.780
3.820
3.740
3.810
258,085
+0.08(+2.14%)
Mar 07, 2024
3.840
3.840
3.700
3.730
290,605
-0.09(-2.36%)
Mar 06, 2024
3.920
3.920
3.750
3.820
219,260
-0.07(-1.80%)
Mar 05, 2024
3.920
3.955
3.880
3.890
130,131
-0.06(-1.52%)
Mar 04, 2024
3.980
4.000
3.940
3.950
90,192
-0.02(-0.50%)
Mar 01, 2024
3.980
4.000
3.930
3.970
237,323
-0.02(-0.50%)
Feb 29, 2024
4.040
4.040
3.920
3.990
304,565
+0.05(+1.27%)
Feb 28, 2024
3.990
4.040
3.890
3.940
318,727
-0.10(-2.48%)
Feb 27, 2024
4.060
4.155
3.870
4.040
373,509
+0.04(+1.00%)
Feb 26, 2024
3.970
4.081
3.970
4.000
345,643
-0.01(-0.25%)
Feb 23, 2024
3.790
4.025
3.790
4.010
497,679
+0.21(+5.53%)
Feb 22, 2024
3.870
3.912
3.740
3.800
313,388
-0.07(-1.81%)
Feb 21, 2024
3.900
3.905
3.840
3.870
137,705
-0.03(-0.77%)
Feb 20, 2024
3.930
4.010
3.875
3.900
190,436
-0.10(-2.50%)
Feb 16, 2024
3.960
4.020
3.940
4.000
180,093
+0.00(+0.00%)
Feb 15, 2024
3.910
4.070
3.865
4.000
333,462
+0.15(+3.90%)
Feb 14, 2024
3.900
3.900
3.815
3.850
160,241
+0.02(+0.52%)
Feb 13, 2024
3.810
3.858
3.715
3.830
453,277
-0.14(-3.53%)
Feb 12, 2024
3.860
4.000
3.860
3.970
181,347
+0.12(+3.12%)
Feb 09, 2024
3.890
3.930
3.830
3.850
246,321
-0.04(-1.03%)
Feb 08, 2024
3.740
3.940
3.700
3.890
293,811
+0.13(+3.46%)
Feb 07, 2024
3.850
3.850
3.755
3.760
140,223
-0.06(-1.57%)
Feb 06, 2024
3.870
3.940
3.820
3.820
137,680
-0.08(-2.05%)
Feb 05, 2024
4.090
4.090
3.900
3.900
234,132
-0.26(-6.25%)
Feb 02, 2024
4.240
4.300
4.160
4.160
287,156
-0.14(-3.26%)
Feb 01, 2024
4.300
4.350
4.165
4.300
290,301
+0.03(+0.70%)
Jan 31, 2024
4.380
4.510
4.270
4.270
309,286
-0.11(-2.51%)
Jan 30, 2024
4.340
4.430
4.300
4.380
348,763
-0.01(-0.23%)
Jan 29, 2024
4.270
4.400
4.170
4.390
332,190
+0.12(+2.81%)
Jan 26, 2024
4.340
4.400
4.250
4.270
255,594
-0.02(-0.47%)
Jan 25, 2024
4.270
4.330
4.210
4.290
269,927
+0.07(+1.66%)
Jan 24, 2024
4.370
4.380
4.210
4.220
213,575
-0.07(-1.63%)
Jan 23, 2024
4.260
4.320
4.232
4.290
249,207
+0.07(+1.66%)
Jan 22, 2024
4.140
4.250
4.080
4.220
308,478
+0.10(+2.43%)
Jan 19, 2024
4.130
4.185
4.040
4.120
453,304
+0.01(+0.24%)
Jan 18, 2024
4.060
4.115
3.940
4.110
572,265
+0.05(+1.23%)
Jan 17, 2024
3.970
4.085
3.970
4.060
374,476
+0.02(+0.50%)
Jan 16, 2024
3.950
4.060
3.940
4.040
306,520
+0.03(+0.75%)
Jan 12, 2024
4.060
4.125
3.940
4.010
471,183
-0.01(-0.25%)
Jan 11, 2024
4.090
4.090
3.950
4.020
355,580
-0.04(-0.99%)
Jan 10, 2024
4.090
4.180
4.050
4.060
248,835
-0.06(-1.46%)
Jan 09, 2024
4.040
4.150
4.000
4.120
417,197
-0.02(-0.48%)
Jan 08, 2024
4.000
4.250
3.990
4.140
768,852
+0.14(+3.50%)
Jan 05, 2024
4.040
4.185
3.980
4.000
878,023
-0.09(-2.20%)
Jan 04, 2024
4.100
4.125
3.994
4.090
322,493
+0.01(+0.25%)
Jan 03, 2024
4.300
4.400
4.065
4.080
406,227
-0.25(-5.77%)
Jan 02, 2024
4.400
4.575
4.320
4.330
591,338
-0.07(-1.59%)
Dec 29, 2023
4.590
4.620
4.360
4.400
943,887
-0.20(-4.35%)
Dec 28, 2023
4.550
4.680
4.550
4.600
238,033
+0.02(+0.44%)
Dec 27, 2023
4.530
4.610
4.500
4.580
184,719
+0.02(+0.44%)
Dec 26, 2023
4.560
4.640
4.480
4.560
243,098
+0.04(+0.88%)
Dec 22, 2023
4.620
4.651
4.501
4.520
346,633
-0.08(-1.74%)
Dec 21, 2023
4.600
4.650
4.520
4.600
258,535
+0.08(+1.77%)
Dec 20, 2023
4.600
4.759
4.470
4.520
699,787
-0.09(-1.95%)
Dec 19, 2023
4.500
4.720
4.500
4.610
792,537
+0.15(+3.36%)
Dec 18, 2023
4.520
4.580
4.340
4.460
1,163,134
-0.04(-0.89%)
Dec 15, 2023
4.610
4.610
4.410
4.500
931,918
-0.07(-1.53%)
Dec 14, 2023
4.300
4.585
4.220
4.570
749,022
+0.23(+5.30%)
Dec 13, 2023
4.120
4.520
4.020
4.340
578,230
+0.25(+6.11%)
Dec 12, 2023
4.100
4.140
3.995
4.090
418,607
+0.02(+0.49%)
Dec 11, 2023
4.080
4.440
4.010
4.070
619,931
-0.05(-1.21%)
Dec 08, 2023
3.980
4.130
3.910
4.120
639,262
+0.13(+3.26%)
Dec 07, 2023
3.840
4.015
3.820
3.990
440,987
+0.15(+3.91%)
Dec 06, 2023
3.730
3.870
3.700
3.840
486,158
+0.16(+4.35%)
Dec 05, 2023
3.840
3.840
3.635
3.680
469,592
-0.17(-4.42%)
Dec 04, 2023
3.840
3.990
3.825
3.850
473,894
+0.03(+0.79%)
Dec 01, 2023
3.780
3.860
3.700
3.820
533,772
+0.04(+1.06%)
Nov 30, 2023
3.950
4.030
3.780
3.780
334,833
-0.14(-3.57%)
Nov 29, 2023
3.870
4.010
3.870
3.920
501,551
+0.10(+2.62%)
Nov 28, 2023
3.980
3.980
3.815
3.820
704,266
-0.14(-3.54%)
Nov 27, 2023
4.030
4.030
3.955
3.960
332,032
-0.05(-1.25%)
Nov 24, 2023
3.980
4.025
3.973
4.010
165,832
+0.00(+0.00%)
Nov 22, 2023
4.110
4.130
3.965
4.010
437,048
-0.10(-2.43%)
Nov 21, 2023
4.160
4.210
4.065
4.110
443,385
-0.05(-1.20%)
Nov 20, 2023
3.990
4.380
3.900
4.160
1,165,871
-0.35(-7.76%)
Nov 17, 2023
3.950
4.520
3.900
4.510
804,623
-0.18(-3.84%)
Nov 16, 2023
4.760
4.760
4.603
4.690
278,608
-0.09(-1.88%)
Nov 15, 2023
4.760
4.900
4.750
4.780
189,816
+0.02(+0.42%)
Nov 14, 2023
4.560
4.860
4.550
4.760
417,578
+0.42(+9.68%)
Nov 13, 2023
4.400
4.405
4.140
4.340
171,051
-0.11(-2.47%)
Nov 10, 2023
4.390
4.520
4.270
4.450
228,885
+0.08(+1.83%)
Nov 09, 2023
4.480
4.540
4.250
4.370
439,181
-0.08(-1.80%)
Nov 08, 2023
4.480
4.480
4.380
4.450
210,471
-0.01(-0.22%)
Nov 07, 2023
4.460
4.500
4.300
4.460
219,814
-0.02(-0.45%)
Nov 06, 2023
4.520
4.520
4.290
4.480
456,768
-0.04(-0.88%)
Nov 03, 2023
4.500
4.650
4.473
4.520
330,639
+0.13(+2.96%)
Nov 02, 2023
4.300
4.400
4.265
4.390
212,859
+0.14(+3.29%)
Nov 01, 2023
4.150
4.255
3.985
4.250
296,706
+0.09(+2.16%)
Oct 31, 2023
4.060
4.165
4.010
4.160
321,282
+0.06(+1.46%)
Oct 30, 2023
4.090
4.100
4.010
4.100
142,908
+0.07(+1.74%)
Oct 27, 2023
4.120
4.130
3.955
4.030
272,467
-0.08(-1.95%)
Oct 26, 2023
4.060
4.170
4.055
4.110
224,197
+0.07(+1.73%)
Oct 25, 2023
4.070
4.080
3.940
4.040
445,149
-0.04(-0.98%)
Oct 24, 2023
4.170
4.240
4.050
4.080
324,119
-0.09(-2.16%)
Oct 23, 2023
4.310
4.310
4.150
4.170
290,205
-0.14(-3.25%)
Oct 20, 2023
4.330
4.345
4.260
4.310
175,926
-0.01(-0.23%)
Oct 19, 2023
4.340
4.380
4.280
4.320
198,350
-0.02(-0.46%)
Oct 18, 2023
4.370
4.370
4.270
4.340
415,374
-0.06(-1.36%)
Oct 17, 2023
4.210
4.435
4.110
4.400
305,199
+0.15(+3.53%)
Oct 16, 2023
4.140
4.290
4.150
4.250
161,194
+0.14(+3.41%)
Oct 13, 2023
4.180
4.190
4.100
4.110
186,257
-0.04(-0.96%)
Oct 12, 2023
4.340
4.390
4.100
4.150
350,192
-0.17(-3.94%)
Oct 11, 2023
4.470
4.520
4.265
4.320
192,828
-0.14(-3.14%)
Oct 10, 2023
4.330
4.490
4.310
4.460
316,481
+0.14(+3.24%)
Oct 09, 2023
4.410
4.415
4.300
4.320
235,563
-0.13(-2.92%)
Oct 06, 2023
4.320
4.500
4.245
4.450
273,648
+0.09(+2.06%)
Oct 05, 2023
4.390
4.405
4.300
4.360
245,958
-0.05(-1.13%)
Oct 04, 2023
4.420
4.460
4.330
4.410
210,101
-0.02(-0.45%)
Oct 03, 2023
4.510
4.660
4.370
4.430
373,857
-0.09(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.