Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.220 1.270 1.160 1.220 421,659 +0.05(+4.27%)
Sep 18, 2024 1.100 1.210 1.100 1.170 365,919 +0.06(+5.41%)
Sep 17, 2024 1.140 1.140 1.075 1.110 326,875 -0.03(-2.63%)
Sep 16, 2024 1.150 1.160 1.080 1.140 241,964 -0.01(-0.87%)
Sep 13, 2024 1.190 1.190 1.050 1.150 628,705 +0.00(+0.00%)
Sep 12, 2024 1.120 1.165 0.9877 1.150 800,281 +0.13(+12.75%)
Sep 11, 2024 0.9000 1.050 0.8856 1.020 489,597 +0.12(+13.31%)
Sep 10, 2024 0.8900 0.9499 0.8850 0.9002 310,924 -0.00(-0.13%)
Sep 09, 2024 0.8100 0.9409 0.8116 0.9014 425,767 +0.09(+10.74%)
Sep 06, 2024 0.8481 0.8744 0.8140 0.8140 476,775 -0.04(-4.39%)
Sep 05, 2024 0.8859 0.9200 0.8486 0.8514 334,476 +0.00(+0.15%)
Sep 04, 2024 0.8849 0.8897 0.8400 0.8501 317,271 -0.00(-0.20%)
Sep 03, 2024 0.8600 0.8814 0.8441 0.8518 434,824 +0.00(+0.19%)
Aug 30, 2024 0.9000 0.9428 0.8410 0.8502 783,340 -0.03(-3.78%)
Aug 29, 2024 0.9100 0.9671 0.8812 0.8836 523,673 -0.02(-1.82%)
Aug 28, 2024 0.9500 0.9915 0.8923 0.9000 666,168 -0.02(-2.18%)
Aug 27, 2024 1.290 1.320 0.9008 0.9201 2,598,706 -0.37(-28.67%)
Aug 26, 2024 1.070 1.310 1.060 1.290 1,553,195 +0.28(+27.72%)
Aug 23, 2024 0.9000 1.010 0.8800 1.010 359,448 +0.13(+15.02%)
Aug 22, 2024 0.8723 0.9147 0.8500 0.8781 780,193 +0.00(+0.01%)
Aug 21, 2024 0.9600 0.9763 0.8500 0.8780 330,821 +0.02(+1.75%)
Aug 20, 2024 0.9380 0.9690 0.8368 0.8629 478,750 -0.05(-5.52%)
Aug 19, 2024 0.9706 0.9763 0.8925 0.9133 364,732 -0.06(-6.45%)
Aug 16, 2024 1.040 1.060 0.9600 0.9763 224,751 -0.06(-6.13%)
Aug 15, 2024 0.9800 1.060 0.9800 1.040 306,788 +0.06(+6.12%)
Aug 14, 2024 1.080 1.160 0.9600 0.9800 512,527 -0.08(-7.55%)
Aug 13, 2024 0.9600 1.070 0.9600 1.060 253,950 +0.10(+9.84%)
Aug 12, 2024 1.060 1.080 0.9610 0.9650 291,113 -0.07(-6.31%)
Aug 09, 2024 1.050 1.108 1.010 1.030 230,059 -0.02(-1.90%)
Aug 08, 2024 1.030 1.070 1.010 1.050 353,329 +0.05(+5.00%)
Aug 07, 2024 1.070 1.080 1.000 1.000 203,906 -0.08(-7.41%)
Aug 06, 2024 1.060 1.100 1.000 1.080 277,251 +0.03(+2.86%)
Aug 05, 2024 1.070 1.097 1.002 1.050 430,315 -0.09(-7.89%)
Aug 02, 2024 1.150 1.180 1.100 1.140 296,070 -0.06(-4.60%)
Aug 01, 2024 1.250 1.250 1.120 1.195 371,817 -0.05(-4.40%)
Jul 31, 2024 1.200 1.270 1.160 1.250 269,462 +0.06(+5.04%)
Jul 30, 2024 1.200 1.240 1.150 1.190 348,188 -0.03(-2.46%)
Jul 29, 2024 1.310 1.341 1.200 1.220 293,333 -0.10(-7.58%)
Jul 26, 2024 1.330 1.330 1.250 1.320 175,885 +0.03(+2.33%)
Jul 25, 2024 1.340 1.455 1.290 1.290 423,796 -0.05(-3.73%)
Jul 24, 2024 1.230 1.360 1.200 1.340 399,173 +0.09(+7.20%)
Jul 23, 2024 1.220 1.280 1.215 1.250 214,816 +0.03(+2.46%)
Jul 22, 2024 1.180 1.220 1.100 1.220 358,297 +0.07(+6.09%)
Jul 19, 2024 1.220 1.220 1.150 1.150 272,891 -0.07(-5.74%)
Jul 18, 2024 1.230 1.280 1.190 1.220 235,191 -0.04(-3.17%)
Jul 17, 2024 1.340 1.380 1.260 1.260 348,937 -0.13(-9.35%)
Jul 16, 2024 1.290 1.480 1.290 1.390 573,872 +0.10(+7.75%)
Jul 15, 2024 1.220 1.310 1.176 1.290 324,954 +0.10(+8.40%)
Jul 12, 2024 1.200 1.230 1.170 1.190 228,711 +0.02(+1.71%)
Jul 11, 2024 1.140 1.220 1.111 1.170 338,577 +0.05(+4.46%)
Jul 10, 2024 1.070 1.135 1.070 1.120 343,672 +0.06(+5.66%)
Jul 09, 2024 1.090 1.115 1.050 1.060 267,585 -0.03(-2.75%)
Jul 08, 2024 1.160 1.160 1.080 1.090 430,566 -0.06(-5.22%)
Jul 05, 2024 1.110 1.210 1.100 1.150 648,776 +0.05(+4.55%)
Jul 03, 2024 1.130 1.140 1.090 1.100 138,332 +0.00(+0.00%)
Jul 02, 2024 1.170 1.200 1.100 1.100 330,692 -0.10(-8.33%)
Jul 01, 2024 1.120 1.210 1.080 1.200 584,833 +0.10(+9.09%)
Jun 28, 2024 1.190 1.200 1.090 1.100 9,842,428 -0.10(-8.33%)
Jun 27, 2024 1.230 1.630 1.200 1.200 2,849,138 -0.01(-0.83%)
Jun 26, 2024 1.200 1.230 1.160 1.210 590,070 +0.00(+0.00%)
Jun 25, 2024 1.260 1.310 1.210 1.210 343,831 -0.06(-4.72%)
Jun 24, 2024 1.220 1.330 1.220 1.270 292,223 +0.03(+2.42%)
Jun 21, 2024 1.330 1.360 1.210 1.240 524,018 -0.07(-5.34%)
Jun 20, 2024 1.410 1.446 1.285 1.310 411,904 -0.09(-6.43%)
Jun 18, 2024 1.470 1.470 1.400 1.400 318,747 -0.07(-4.76%)
Jun 17, 2024 1.600 1.605 1.470 1.470 317,686 -0.11(-6.96%)
Jun 14, 2024 1.780 1.800 1.560 1.580 248,660 -0.12(-7.06%)
Jun 13, 2024 1.650 1.740 1.640 1.700 221,483 +0.05(+3.03%)
Jun 12, 2024 1.630 1.750 1.615 1.650 276,909 +0.03(+1.85%)
Jun 11, 2024 1.680 1.720 1.620 1.620 199,012 -0.06(-3.57%)
Jun 10, 2024 1.670 1.830 1.670 1.680 392,917 -0.01(-0.59%)
Jun 07, 2024 1.750 1.800 1.690 1.690 223,246 -0.06(-3.43%)
Jun 06, 2024 1.740 1.825 1.710 1.750 200,902 -0.01(-0.57%)
Jun 05, 2024 1.790 1.850 1.710 1.760 228,162 -0.04(-2.22%)
Jun 04, 2024 1.820 1.890 1.740 1.800 443,791 -0.01(-0.55%)
Jun 03, 2024 1.870 1.895 1.730 1.810 389,062 -0.03(-1.63%)
May 31, 2024 1.820 1.910 1.800 1.840 679,440 +0.03(+1.66%)
May 30, 2024 1.690 1.840 1.690 1.810 432,470 +0.13(+7.74%)
May 29, 2024 1.750 1.785 1.635 1.680 733,119 -0.08(-4.55%)
May 28, 2024 1.920 1.940 1.760 1.760 747,325 -0.17(-8.81%)
May 24, 2024 2.000 2.030 1.920 1.930 460,274 -0.08(-3.98%)
May 23, 2024 2.150 2.185 1.942 2.010 769,584 -0.15(-6.94%)
May 22, 2024 2.150 2.240 2.130 2.160 366,274 -0.05(-2.26%)
May 21, 2024 2.270 2.290 2.180 2.210 263,748 -0.04(-1.78%)
May 20, 2024 2.350 2.400 2.225 2.250 473,152 -0.15(-6.25%)
May 17, 2024 2.400 2.450 2.370 2.400 414,505 -0.05(-2.04%)
May 16, 2024 2.400 2.470 2.400 2.450 379,037 -0.01(-0.41%)
May 15, 2024 2.420 2.630 2.395 2.460 451,397 +0.03(+1.23%)
May 14, 2024 2.370 2.450 2.340 2.430 417,674 +0.06(+2.53%)
May 13, 2024 2.270 2.390 2.220 2.370 373,266 +0.11(+4.87%)
May 10, 2024 2.400 2.480 2.170 2.260 443,681 -0.16(-6.61%)
May 09, 2024 2.500 2.530 2.400 2.420 233,514 -0.11(-4.35%)
May 08, 2024 2.460 2.570 2.400 2.530 342,625 +0.02(+0.80%)
May 07, 2024 2.370 2.510 2.320 2.510 624,793 +0.15(+6.36%)
May 06, 2024 2.400 2.430 2.340 2.360 178,837 -0.06(-2.48%)
May 03, 2024 2.390 2.540 2.390 2.420 345,458 +0.05(+2.11%)
May 02, 2024 2.470 2.470 2.310 2.370 765,863 -0.05(-2.07%)
May 01, 2024 2.200 2.480 2.200 2.420 525,340 +0.20(+9.01%)
Apr 30, 2024 2.220 2.275 2.070 2.220 997,673 +0.14(+6.73%)
Apr 29, 2024 2.150 2.209 2.060 2.080 459,640 -0.07(-3.26%)
Apr 26, 2024 2.060 2.230 2.060 2.150 323,800 +0.08(+3.86%)
Apr 25, 2024 2.090 2.100 2.000 2.070 807,354 -0.06(-2.82%)
Apr 24, 2024 2.340 2.340 2.120 2.130 392,923 -0.14(-6.17%)
Apr 23, 2024 2.240 2.380 2.240 2.270 830,160 +0.08(+3.65%)
Apr 22, 2024 2.320 2.350 2.160 2.190 1,408,627 -0.11(-4.78%)
Apr 19, 2024 2.360 2.450 2.260 2.300 1,059,102 -0.05(-2.13%)
Apr 18, 2024 2.440 2.470 2.330 2.350 475,109 -0.13(-5.24%)
Apr 17, 2024 2.750 2.750 2.470 2.480 1,000,769 -0.22(-8.15%)
Apr 16, 2024 2.750 2.810 2.600 2.700 930,603 -0.11(-3.91%)
Apr 15, 2024 2.960 3.010 2.750 2.810 487,164 -0.14(-4.75%)
Apr 12, 2024 2.980 3.120 2.870 2.950 921,593 -0.10(-3.44%)
Apr 11, 2024 3.030 3.139 2.990 3.055 1,004,816 +0.05(+1.50%)
Apr 10, 2024 3.030 3.080 2.940 3.010 1,231,788 -0.01(-0.33%)
Apr 09, 2024 3.090 3.147 2.910 3.020 2,006,903 -0.04(-1.31%)
Apr 08, 2024 3.320 3.349 3.020 3.060 1,253,784 -0.24(-7.27%)
Apr 05, 2024 3.770 3.930 3.280 3.300 997,183 -0.28(-7.82%)
Apr 04, 2024 3.980 3.980 3.530 3.580 589,808 -0.35(-8.91%)
Apr 03, 2024 3.820 4.030 3.820 3.930 347,935 +0.12(+3.15%)
Apr 02, 2024 4.200 4.240 3.740 3.810 714,738 -0.44(-10.35%)
Apr 01, 2024 4.700 4.740 4.230 4.250 852,218 -0.19(-4.28%)
Mar 28, 2024 3.960 4.450 4.435 4.440 1,499,580 +0.44(+11.00%)
Mar 27, 2024 3.750 4.070 3.660 4.000 1,281,657 +0.34(+9.29%)
Mar 26, 2024 3.870 4.060 3.630 3.660 3,004,452 +0.43(+13.31%)
Mar 25, 2024 4.020 4.266 3.180 3.230 2,232,375 -1.13(-25.92%)
Mar 22, 2024 3.070 4.400 3.010 4.360 3,692,215 +1.27(+41.10%)
Mar 21, 2024 3.020 3.200 3.010 3.090 590,157 -0.09(-2.83%)
Mar 20, 2024 3.390 3.390 3.160 3.180 454,647 -0.13(-3.93%)
Mar 19, 2024 3.340 3.450 3.300 3.310 356,343 -0.01(-0.30%)
Mar 18, 2024 3.470 3.520 3.320 3.320 235,165 -0.28(-7.78%)
Mar 15, 2024 3.640 3.705 3.530 3.600 337,934 -0.05(-1.37%)
Mar 14, 2024 3.680 3.715 3.606 3.650 147,408 -0.04(-1.08%)
Mar 13, 2024 3.620 3.785 3.620 3.690 181,325 +0.07(+1.93%)
Mar 12, 2024 3.730 3.760 3.620 3.620 269,113 -0.10(-2.69%)
Mar 11, 2024 3.760 3.875 3.620 3.720 200,363 +0.03(+0.81%)
Mar 08, 2024 3.820 3.920 3.660 3.690 184,139 -0.12(-3.15%)
Mar 07, 2024 3.820 3.900 3.730 3.810 223,093 -0.01(-0.26%)
Mar 06, 2024 3.760 3.830 3.640 3.820 161,177 +0.03(+0.79%)
Mar 05, 2024 3.920 4.020 3.760 3.790 332,696 -0.18(-4.53%)
Mar 04, 2024 4.070 4.070 3.855 3.970 200,618 -0.10(-2.46%)
Mar 01, 2024 3.910 4.070 3.910 4.070 326,787 +0.14(+3.56%)
Feb 29, 2024 4.200 4.260 3.900 3.930 270,216 -0.24(-5.76%)
Feb 28, 2024 4.300 4.347 4.120 4.170 204,025 -0.11(-2.57%)
Feb 27, 2024 4.350 4.403 4.220 4.280 183,857 -0.06(-1.38%)
Feb 26, 2024 4.320 4.590 4.320 4.340 236,799 +0.02(+0.46%)
Feb 23, 2024 4.070 4.380 4.025 4.320 263,641 +0.28(+6.93%)
Feb 22, 2024 4.000 4.140 3.890 4.040 591,835 +0.05(+1.25%)
Feb 21, 2024 4.090 4.090 3.940 3.990 238,748 -0.11(-2.68%)
Feb 20, 2024 4.000 4.285 3.920 4.100 545,733 -0.10(-2.38%)
Feb 16, 2024 4.070 4.360 4.040 4.200 341,015 +0.09(+2.19%)
Feb 15, 2024 3.990 4.190 3.990 4.110 943,392 +0.11(+2.75%)
Feb 14, 2024 4.030 4.220 3.990 4.000 497,307 +0.00(+0.00%)
Feb 13, 2024 4.160 4.160 3.840 4.000 735,458 -0.17(-4.08%)
Feb 12, 2024 3.840 4.590 3.311 4.170 2,108,947 -0.81(-16.27%)
Feb 09, 2024 5.040 5.100 4.920 4.980 362,902 -0.06(-1.19%)
Feb 08, 2024 4.730 5.100 4.695 5.040 642,413 +0.32(+6.78%)
Feb 07, 2024 4.880 5.070 4.700 4.720 430,914 -0.16(-3.28%)
Feb 06, 2024 4.850 5.005 4.730 4.880 295,282 -0.03(-0.61%)
Feb 05, 2024 4.750 5.040 4.720 4.910 400,617 +0.21(+4.47%)
Feb 02, 2024 4.710 4.800 4.650 4.700 9,505,692 -0.10(-2.08%)
Feb 01, 2024 4.860 4.985 4.570 4.800 1,180,537 +0.03(+0.63%)
Jan 31, 2024 4.920 5.195 4.770 4.770 672,879 -0.17(-3.44%)
Jan 30, 2024 5.070 5.160 4.900 4.940 374,932 -0.08(-1.59%)
Jan 29, 2024 4.500 5.060 4.307 5.020 544,061 +0.51(+11.31%)
Jan 26, 2024 4.430 4.600 4.355 4.510 158,717 +0.08(+1.81%)
Jan 25, 2024 4.410 4.612 4.380 4.430 238,603 +0.00(+0.00%)
Jan 24, 2024 4.460 4.550 4.380 4.430 193,634 -0.03(-0.67%)
Jan 23, 2024 4.480 4.650 4.400 4.460 2,086,434 -0.04(-0.89%)
Jan 22, 2024 4.700 4.830 4.250 4.500 1,041,690 -0.20(-4.26%)
Jan 19, 2024 4.500 4.880 4.410 4.700 505,241 +0.26(+5.86%)
Jan 18, 2024 4.510 4.560 4.160 4.440 561,579 +0.32(+7.77%)
Jan 17, 2024 3.990 4.320 3.970 4.120 1,136,509 +0.02(+0.49%)
Jan 16, 2024 4.200 4.750 3.770 4.100 1,032,663 -0.14(-3.30%)
Jan 12, 2024 4.140 4.320 4.060 4.240 387,236 +0.10(+2.42%)
Jan 11, 2024 4.250 4.250 3.950 4.140 402,623 -0.09(-2.13%)
Jan 10, 2024 4.300 4.330 4.110 4.230 396,670 -0.11(-2.53%)
Jan 09, 2024 4.020 4.360 3.940 4.340 720,371 +0.32(+7.96%)
Jan 08, 2024 3.740 4.180 3.670 4.020 741,894 +0.25(+6.63%)
Jan 05, 2024 3.780 3.960 3.677 3.770 533,616 +0.02(+0.53%)
Jan 04, 2024 3.760 3.880 3.600 3.750 465,760 -0.01(-0.27%)
Jan 03, 2024 3.780 3.910 3.650 3.760 506,995 +0.11(+3.01%)
Jan 02, 2024 3.930 3.960 3.640 3.650 251,262 -0.29(-7.36%)
Dec 29, 2023 3.940 3.990 3.820 3.940 299,507 +0.02(+0.51%)
Dec 28, 2023 3.990 4.130 3.810 3.920 456,779 -0.13(-3.21%)
Dec 27, 2023 3.620 4.120 3.550 4.050 570,341 +0.40(+10.96%)
Dec 26, 2023 3.720 3.953 3.560 3.650 376,927 -0.23(-5.93%)
Dec 22, 2023 3.670 4.130 3.670 3.880 495,164 +0.13(+3.47%)
Dec 21, 2023 3.330 3.960 3.270 3.750 1,142,656 +0.35(+10.13%)
Dec 20, 2023 3.330 3.530 3.131 3.405 1,025,387 +0.08(+2.56%)
Dec 19, 2023 2.960 3.360 2.890 3.320 3,979,987 -0.27(-7.52%)
Dec 18, 2023 2.020 4.710 2.020 3.590 69,138,752 +1.96(+120.25%)
Dec 15, 2023 1.700 1.739 1.620 1.630 589,061 -0.09(-5.23%)
Dec 14, 2023 1.680 1.780 1.680 1.720 118,579 +0.05(+2.99%)
Dec 13, 2023 1.620 1.710 1.610 1.670 76,050 +0.04(+2.45%)
Dec 12, 2023 1.700 1.710 1.600 1.630 56,128 -0.03(-1.81%)
Dec 11, 2023 1.700 1.748 1.600 1.660 67,775 -0.04(-2.35%)
Dec 08, 2023 1.660 1.750 1.645 1.700 55,188 +0.01(+0.59%)
Dec 07, 2023 1.690 1.730 1.650 1.690 42,564 +0.00(+0.00%)
Dec 06, 2023 1.690 1.785 1.648 1.690 87,422 -0.03(-1.74%)
Dec 05, 2023 1.690 1.790 1.610 1.720 115,155 -0.02(-1.15%)
Dec 04, 2023 1.510 1.740 1.510 1.740 168,335 +0.20(+12.99%)
Dec 01, 2023 1.500 1.570 1.480 1.540 57,007 +0.01(+0.65%)
Nov 30, 2023 1.520 1.580 1.500 1.530 112,963 +0.01(+0.66%)
Nov 29, 2023 1.550 1.570 1.480 1.520 51,461 -0.02(-1.30%)
Nov 28, 2023 1.510 1.590 1.510 1.540 52,389 +0.04(+2.67%)
Nov 27, 2023 1.470 1.570 1.440 1.500 672,418 +0.01(+0.67%)
Nov 24, 2023 1.460 1.580 1.460 1.490 36,282 -0.01(-0.67%)
Nov 22, 2023 1.450 1.560 1.435 1.500 43,227 +0.03(+2.04%)
Nov 21, 2023 1.470 1.510 1.450 1.470 91,405 -0.03(-2.00%)
Nov 20, 2023 1.486 1.550 1.460 1.500 49,050 +0.06(+4.17%)
Nov 17, 2023 1.490 1.529 1.440 1.440 40,969 -0.06(-4.00%)
Nov 16, 2023 1.510 1.550 1.420 1.500 60,597 +0.02(+1.35%)
Nov 15, 2023 1.510 1.560 1.470 1.480 80,601 -0.02(-1.33%)
Nov 14, 2023 1.510 1.600 1.411 1.500 115,992 +0.00(+0.00%)
Nov 13, 2023 1.370 1.540 1.370 1.500 111,448 +0.10(+7.14%)
Nov 10, 2023 1.430 1.550 1.380 1.400 72,974 +0.00(+0.00%)
Nov 09, 2023 1.510 1.560 1.390 1.400 89,838 -0.12(-7.89%)
Nov 08, 2023 1.510 1.630 1.470 1.520 449,704 +0.03(+2.01%)
Nov 07, 2023 1.520 1.560 1.490 1.490 20,943 -0.02(-1.32%)
Nov 06, 2023 1.510 1.550 1.485 1.510 54,419 -0.01(-0.66%)
Nov 03, 2023 1.510 1.600 1.510 1.520 58,472 -0.03(-1.94%)
Nov 02, 2023 1.470 1.600 1.470 1.550 309,895 +0.08(+5.44%)
Nov 01, 2023 1.560 1.620 1.440 1.470 60,105 -0.11(-6.96%)
Oct 31, 2023 1.640 1.690 1.560 1.580 70,091 -0.04(-2.47%)
Oct 30, 2023 1.600 1.680 1.560 1.620 258,536 +0.02(+1.25%)
Oct 27, 2023 1.690 1.710 1.600 1.600 84,966 -0.06(-3.61%)
Oct 26, 2023 1.680 1.790 1.627 1.660 98,265 +0.01(+0.61%)
Oct 25, 2023 1.540 1.700 1.510 1.650 105,294 +0.10(+6.45%)
Oct 24, 2023 1.550 1.640 1.550 1.550 53,953 +0.00(+0.00%)
Oct 23, 2023 1.550 1.660 1.550 1.550 162,085 -0.03(-1.90%)
Oct 20, 2023 1.570 1.590 1.550 1.580 38,871 +0.00(+0.00%)
Oct 19, 2023 1.620 1.680 1.580 1.580 177,701 -0.07(-4.24%)
Oct 18, 2023 1.650 1.730 1.630 1.650 94,736 -0.02(-1.20%)
Oct 17, 2023 1.690 1.790 1.640 1.670 152,721 -0.06(-3.47%)
Oct 16, 2023 1.650 1.770 1.640 1.730 90,574 +0.08(+4.85%)
Oct 13, 2023 1.650 1.690 1.580 1.650 147,305 +0.00(+0.00%)
Oct 12, 2023 1.620 1.670 1.620 1.650 70,328 +0.00(+0.00%)
Oct 11, 2023 1.650 1.805 1.620 1.650 151,488 -0.02(-1.20%)
Oct 10, 2023 1.620 1.790 1.600 1.670 52,130 +0.02(+1.21%)
Oct 09, 2023 1.650 1.690 1.560 1.650 79,345 +0.00(+0.00%)
Oct 06, 2023 1.590 1.680 1.560 1.650 63,786 +0.02(+1.23%)
Oct 05, 2023 1.620 1.700 1.610 1.630 420,774 -0.02(-1.21%)
Oct 04, 2023 1.620 1.770 1.610 1.650 52,365 +0.00(+0.00%)
Oct 03, 2023 1.600 1.670 1.600 1.650 40,690 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.