Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.010 9.150 8.930 8.980 17,302 -0.04(-0.44%)
Sep 28, 2017 8.870 9.180 8.691 9.020 53,152 -0.14(-1.53%)
Sep 27, 2017 9.200 9.340 9.110 9.160 20,881 -0.03(-0.33%)
Sep 26, 2017 9.340 9.400 9.088 9.190 32,132 -0.03(-0.33%)
Sep 25, 2017 9.410 9.410 9.090 9.220 27,145 +0.04(+0.44%)
Sep 22, 2017 9.220 9.260 9.070 9.180 41,406 +0.01(+0.11%)
Sep 21, 2017 9.190 9.290 8.900 9.170 32,020 -0.03(-0.33%)
Sep 20, 2017 9.234 9.294 9.090 9.200 31,567 -0.04(-0.43%)
Sep 19, 2017 9.470 9.470 9.210 9.240 31,167 -0.02(-0.22%)
Sep 18, 2017 9.000 9.320 8.970 9.260 35,170 +0.15(+1.65%)
Sep 15, 2017 9.050 9.225 8.770 9.110 82,008 -0.05(-0.55%)
Sep 14, 2017 9.070 9.349 8.990 9.160 57,045 +0.03(+0.33%)
Sep 13, 2017 9.050 9.150 9.030 9.130 24,803 +0.08(+0.88%)
Sep 12, 2017 9.100 9.130 8.980 9.050 26,596 -0.04(-0.44%)
Sep 11, 2017 9.150 9.230 9.030 9.090 24,366 +0.01(+0.11%)
Sep 08, 2017 8.910 9.280 8.910 9.080 40,472 -0.01(-0.11%)
Sep 07, 2017 9.200 9.240 9.020 9.090 12,622 -0.10(-1.09%)
Sep 06, 2017 9.210 9.300 9.090 9.190 72,875 +0.04(+0.44%)
Sep 05, 2017 9.110 9.290 8.900 9.150 44,830 -0.01(-0.11%)
Sep 01, 2017 9.240 9.390 9.095 9.160 62,367 -0.02(-0.22%)
Aug 31, 2017 9.150 9.350 8.990 9.180 67,357 +0.13(+1.44%)
Aug 30, 2017 8.880 9.106 8.790 9.050 71,647 +0.17(+1.91%)
Aug 29, 2017 8.690 8.990 8.490 8.880 147,389 +0.30(+3.50%)
Aug 28, 2017 8.500 8.680 8.180 8.580 38,867 +0.07(+0.82%)
Aug 25, 2017 8.400 8.590 8.292 8.510 30,759 +0.14(+1.67%)
Aug 24, 2017 8.540 8.600 8.300 8.370 53,336 -0.13(-1.53%)
Aug 23, 2017 8.370 8.550 8.360 8.500 55,027 +0.06(+0.71%)
Aug 22, 2017 8.430 8.540 8.270 8.440 182,405 +0.09(+1.08%)
Aug 21, 2017 8.250 8.590 8.250 8.350 54,590 +0.02(+0.24%)
Aug 18, 2017 8.100 8.480 8.100 8.330 83,319 +0.18(+2.21%)
Aug 17, 2017 8.250 8.310 8.100 8.150 37,710 -0.15(-1.81%)
Aug 16, 2017 8.480 8.630 8.120 8.300 69,352 -0.10(-1.19%)
Aug 15, 2017 8.340 8.780 8.340 8.400 88,749 +0.10(+1.20%)
Aug 14, 2017 8.280 8.400 8.260 8.300 29,945 +0.10(+1.22%)
Aug 11, 2017 8.000 8.300 8.000 8.200 117,258 +0.11(+1.36%)
Aug 10, 2017 8.360 8.360 8.010 8.090 43,393 -0.16(-1.94%)
Aug 09, 2017 8.250 8.320 8.180 8.250 88,324 +0.00(+0.00%)
Aug 08, 2017 8.150 8.284 8.090 8.250 105,464 +0.05(+0.61%)
Aug 07, 2017 8.100 8.305 8.090 8.200 79,411 +0.11(+1.36%)
Aug 04, 2017 7.600 8.430 7.500 8.090 304,472 +0.71(+9.62%)
Aug 03, 2017 7.290 7.520 7.270 7.380 26,107 +0.08(+1.10%)
Aug 02, 2017 7.320 7.490 7.208 7.300 38,215 -0.08(-1.15%)
Aug 01, 2017 6.955 7.720 6.955 7.385 159,344 +0.31(+4.46%)
Jul 31, 2017 7.133 7.133 6.990 7.070 41,744 -0.06(-0.84%)
Jul 28, 2017 7.040 7.260 6.940 7.130 73,318 +0.14(+2.00%)
Jul 27, 2017 7.050 7.050 6.888 6.990 52,754 -0.03(-0.43%)
Jul 26, 2017 7.110 7.120 6.970 7.020 61,097 -0.05(-0.71%)
Jul 25, 2017 7.100 7.220 7.070 7.070 84,354 -0.04(-0.56%)
Jul 24, 2017 7.120 7.160 6.900 7.110 58,060 +0.01(+0.14%)
Jul 21, 2017 7.100 7.160 7.000 7.100 90,872 +0.00(+0.00%)
Jul 20, 2017 7.130 7.200 7.060 7.100 56,249 -0.03(-0.42%)
Jul 19, 2017 7.110 7.230 7.060 7.130 41,175 +0.02(+0.28%)
Jul 18, 2017 7.100 7.330 7.090 7.110 55,644 +0.00(+0.00%)
Jul 17, 2017 7.250 7.250 6.960 7.110 170,340 -0.14(-1.93%)
Jul 14, 2017 7.140 7.290 7.140 7.250 51,903 +0.07(+0.97%)
Jul 13, 2017 7.250 7.400 7.080 7.180 162,776 -0.07(-0.97%)
Jul 12, 2017 7.200 7.490 7.110 7.250 106,198 +0.04(+0.55%)
Jul 11, 2017 7.460 7.460 7.140 7.210 54,277 +0.13(+1.84%)
Jul 10, 2017 6.900 7.235 6.860 7.080 145,171 +0.14(+2.02%)
Jul 07, 2017 6.880 7.080 6.870 6.940 38,552 +0.04(+0.58%)
Jul 06, 2017 6.900 6.980 6.750 6.900 57,284 +0.00(+0.00%)
Jul 05, 2017 6.950 6.990 6.850 6.900 27,145 -0.05(-0.72%)
Jul 03, 2017 6.980 7.030 6.900 6.950 14,898 -0.03(-0.43%)
Jun 30, 2017 6.820 7.000 6.770 6.980 40,109 +0.16(+2.35%)
Jun 29, 2017 6.970 7.000 6.720 6.820 32,302 -0.16(-2.29%)
Jun 28, 2017 6.930 7.140 6.930 6.980 59,626 +0.03(+0.43%)
Jun 27, 2017 6.970 7.180 6.914 6.950 31,709 -0.03(-0.43%)
Jun 26, 2017 7.010 7.180 6.910 6.980 55,897 -0.02(-0.29%)
Jun 23, 2017 6.710 7.340 6.710 7.000 228,898 +0.31(+4.63%)
Jun 22, 2017 6.880 6.935 6.580 6.690 76,493 -0.25(-3.60%)
Jun 21, 2017 6.890 6.960 6.750 6.940 79,994 +0.08(+1.17%)
Jun 20, 2017 6.900 7.010 6.850 6.860 66,039 -0.10(-1.44%)
Jun 19, 2017 7.000 7.040 6.780 6.960 43,904 -0.02(-0.29%)
Jun 16, 2017 6.960 7.070 6.860 6.980 105,342 +0.10(+1.45%)
Jun 15, 2017 6.970 7.000 6.740 6.880 48,174 -0.12(-1.71%)
Jun 14, 2017 7.000 7.053 6.941 7.000 35,719 +0.00(+0.00%)
Jun 13, 2017 6.990 7.020 6.930 7.000 20,621 +0.05(+0.72%)
Jun 12, 2017 6.965 7.000 6.940 6.950 27,884 +0.00(+0.00%)
Jun 09, 2017 7.040 7.080 6.910 6.950 52,421 -0.09(-1.28%)
Jun 08, 2017 7.070 7.150 6.990 7.040 37,147 +0.08(+1.15%)
Jun 07, 2017 7.150 7.150 6.890 6.960 73,324 -0.12(-1.69%)
Jun 06, 2017 6.980 7.110 6.950 7.080 35,572 +0.12(+1.65%)
Jun 05, 2017 7.000 7.020 6.950 6.965 13,346 -0.07(-0.92%)
Jun 02, 2017 7.010 7.040 6.940 7.030 40,947 +0.02(+0.29%)
Jun 01, 2017 7.190 7.190 6.970 7.010 39,220 -0.17(-2.37%)
May 31, 2017 7.640 7.640 7.080 7.180 27,182 -0.22(-2.97%)
May 30, 2017 7.270 7.600 7.140 7.400 54,278 +0.12(+1.65%)
May 26, 2017 7.250 7.400 7.130 7.280 53,139 +0.09(+1.25%)
May 25, 2017 6.780 7.260 6.580 7.190 85,492 +0.54(+8.12%)
May 24, 2017 6.810 6.950 6.410 6.650 104,754 -0.09(-1.34%)
May 23, 2017 6.920 7.120 6.620 6.740 77,679 -0.15(-2.18%)
May 22, 2017 6.870 7.000 6.740 6.890 70,485 +0.04(+0.58%)
May 19, 2017 6.700 7.060 6.700 6.850 84,282 +0.22(+3.32%)
May 18, 2017 6.740 6.870 6.600 6.630 72,604 -0.16(-2.36%)
May 17, 2017 7.000 7.000 6.720 6.790 89,215 -0.15(-2.16%)
May 16, 2017 7.210 7.240 6.870 6.940 45,964 -0.28(-3.88%)
May 15, 2017 7.540 7.680 7.100 7.220 125,011 -0.31(-4.12%)
May 12, 2017 7.500 7.810 7.430 7.530 163,243 +0.46(+6.51%)
May 11, 2017 7.020 7.150 6.840 7.070 106,040 +0.13(+1.87%)
May 10, 2017 7.180 7.340 6.590 6.940 37,209 -0.25(-3.48%)
May 09, 2017 7.350 7.490 7.060 7.190 75,074 -0.13(-1.78%)
May 08, 2017 7.700 7.700 7.200 7.320 143,801 -0.45(-5.79%)
May 05, 2017 7.150 7.840 7.150 7.770 435,332 +0.45(+6.15%)
May 04, 2017 7.560 7.560 7.215 7.320 61,126 +0.05(+0.69%)
May 03, 2017 7.260 7.390 7.239 7.270 38,285 -0.07(-0.95%)
May 02, 2017 7.350 7.480 7.250 7.340 21,448 +0.06(+0.82%)
May 01, 2017 7.400 7.520 7.205 7.280 42,365 -0.12(-1.62%)
Apr 28, 2017 7.690 7.690 7.170 7.400 33,559 -0.28(-3.65%)
Apr 27, 2017 7.560 7.730 7.401 7.680 75,108 +0.11(+1.45%)
Apr 26, 2017 7.400 7.630 7.353 7.570 49,392 +0.15(+2.02%)
Apr 25, 2017 6.980 7.470 6.860 7.420 88,199 +0.42(+6.00%)
Apr 24, 2017 7.060 7.110 6.820 7.000 57,243 -0.03(-0.43%)
Apr 21, 2017 6.950 7.060 6.920 7.030 37,110 +0.11(+1.59%)
Apr 20, 2017 6.910 6.950 6.790 6.920 37,473 +0.03(+0.44%)
Apr 19, 2017 6.990 6.990 6.690 6.890 101,359 +0.02(+0.29%)
Apr 18, 2017 6.310 6.930 6.280 6.870 264,303 +0.54(+8.53%)
Apr 17, 2017 6.310 6.360 6.210 6.330 38,500 -0.02(-0.31%)
Apr 13, 2017 6.420 6.530 6.330 6.350 37,971 -0.16(-2.46%)
Apr 12, 2017 6.510 6.620 6.360 6.510 130,462 -0.07(-1.06%)
Apr 11, 2017 6.460 6.630 6.460 6.580 52,726 -0.02(-0.30%)
Apr 10, 2017 6.660 6.690 6.560 6.600 88,301 -0.06(-0.90%)
Apr 07, 2017 6.530 6.800 6.530 6.660 57,965 +0.13(+1.99%)
Apr 06, 2017 6.660 6.660 6.436 6.530 96,405 -0.11(-1.66%)
Apr 05, 2017 6.760 6.820 6.430 6.640 155,230 -0.08(-1.19%)
Apr 04, 2017 6.700 6.850 6.700 6.720 45,591 +0.03(+0.45%)
Apr 03, 2017 6.690 6.740 6.580 6.690 75,438 -0.01(-0.15%)
Mar 31, 2017 6.610 6.840 6.610 6.700 143,183 +0.00(+0.00%)
Mar 30, 2017 7.150 7.200 6.380 6.700 358,845 -0.45(-6.29%)
Mar 29, 2017 6.900 7.230 6.780 7.150 76,989 +0.26(+3.77%)
Mar 28, 2017 6.890 6.950 6.800 6.890 68,794 +0.01(+0.15%)
Mar 27, 2017 6.970 7.090 6.730 6.880 151,333 -0.13(-1.85%)
Mar 24, 2017 7.570 7.730 6.980 7.010 142,067 -0.54(-7.15%)
Mar 23, 2017 7.580 7.860 7.500 7.550 47,678 -0.07(-0.92%)
Mar 22, 2017 7.880 8.000 7.590 7.620 60,329 -0.26(-3.30%)
Mar 21, 2017 8.100 8.220 7.530 7.880 248,969 -0.21(-2.60%)
Mar 20, 2017 8.170 8.490 8.040 8.090 160,831 -0.22(-2.65%)
Mar 17, 2017 8.330 8.570 8.280 8.310 112,679 -0.07(-0.84%)
Mar 16, 2017 8.500 8.530 8.190 8.380 65,805 -0.11(-1.30%)
Mar 15, 2017 8.050 8.500 8.030 8.490 134,012 +0.50(+6.26%)
Mar 14, 2017 7.640 8.090 7.520 7.990 81,750 +0.28(+3.63%)
Mar 13, 2017 7.740 8.000 7.590 7.710 71,054 -0.04(-0.52%)
Mar 10, 2017 7.630 7.795 7.470 7.750 41,590 +0.22(+2.92%)
Mar 09, 2017 7.800 7.800 7.400 7.530 40,967 -0.25(-3.21%)
Mar 08, 2017 7.930 7.950 7.710 7.780 81,799 -0.08(-1.02%)
Mar 07, 2017 7.750 8.350 7.440 7.860 160,189 +0.12(+1.55%)
Mar 06, 2017 7.700 7.750 7.290 7.740 184,248 +0.09(+1.18%)
Mar 03, 2017 7.490 7.738 7.490 7.650 39,201 +0.03(+0.39%)
Mar 02, 2017 7.900 7.900 7.545 7.620 75,892 -0.31(-3.91%)
Mar 01, 2017 8.000 8.039 7.740 7.930 78,157 +0.21(+2.72%)
Feb 28, 2017 8.250 8.400 7.660 7.720 89,661 -0.48(-5.85%)
Feb 27, 2017 7.630 8.290 7.540 8.200 107,719 +0.55(+7.19%)
Feb 24, 2017 7.620 7.670 7.530 7.650 48,287 -0.02(-0.26%)
Feb 23, 2017 7.910 7.910 7.520 7.670 65,688 -0.18(-2.29%)
Feb 22, 2017 7.640 7.910 7.640 7.850 65,390 +0.01(+0.13%)
Feb 21, 2017 8.000 8.160 7.800 7.840 109,473 -0.37(-4.51%)
Feb 17, 2017 8.210 8.210 8.210 0 -0.08(-0.97%)
Feb 16, 2017 8.550 8.551 8.140 8.290 47,782 -0.24(-2.81%)
Feb 15, 2017 8.510 8.610 8.300 8.530 74,559 +0.02(+0.24%)
Feb 14, 2017 8.440 8.620 8.415 8.510 74,672 -0.04(-0.47%)
Feb 13, 2017 8.370 8.740 8.370 8.550 182,667 +0.27(+3.26%)
Feb 10, 2017 8.070 8.350 8.070 8.280 66,984 +0.27(+3.37%)
Feb 09, 2017 7.810 8.050 7.810 8.010 63,634 +0.17(+2.17%)
Feb 08, 2017 7.940 7.940 7.590 7.840 87,040 -0.10(-1.26%)
Feb 07, 2017 8.100 8.240 7.850 7.940 115,204 -0.11(-1.37%)
Feb 06, 2017 8.300 8.300 7.900 8.050 130,318 -0.22(-2.66%)
Feb 03, 2017 8.350 8.440 8.050 8.270 98,730 -0.01(-0.12%)
Feb 02, 2017 8.690 8.690 8.010 8.280 134,323 -0.40(-4.61%)
Feb 01, 2017 8.930 8.950 8.620 8.680 112,738 +0.02(+0.23%)
Jan 31, 2017 8.670 8.730 8.550 8.660 60,044 -0.01(-0.12%)
Jan 30, 2017 8.880 8.900 8.510 8.670 115,731 -0.19(-2.14%)
Jan 27, 2017 8.720 8.950 8.650 8.860 126,257 +0.10(+1.14%)
Jan 26, 2017 8.900 8.900 8.589 8.760 72,235 -0.13(-1.46%)
Jan 25, 2017 8.850 9.080 8.730 8.890 378,897 +0.07(+0.79%)
Jan 24, 2017 9.230 9.230 8.460 8.820 222,045 -0.61(-6.47%)
Jan 23, 2017 9.600 9.890 9.300 9.430 332,619 +0.16(+1.73%)
Jan 20, 2017 9.110 9.520 9.110 9.270 136,791 +0.17(+1.87%)
Jan 19, 2017 8.550 9.650 8.290 9.100 511,945 +0.59(+6.93%)
Jan 18, 2017 8.230 8.670 7.973 8.510 273,890 +0.39(+4.80%)
Jan 17, 2017 6.980 8.350 6.820 8.120 699,978 +1.22(+17.68%)
Jan 13, 2017 6.900 6.900 6.900 0 -0.01(-0.14%)
Jan 12, 2017 7.006 7.080 6.867 6.910 20,291 -0.14(-1.99%)
Jan 11, 2017 7.040 7.100 6.900 7.050 25,859 -0.02(-0.28%)
Jan 10, 2017 7.150 7.270 7.030 7.070 27,647 -0.10(-1.39%)
Jan 09, 2017 7.360 7.570 7.050 7.170 70,438 -0.26(-3.50%)
Jan 06, 2017 7.550 7.610 7.320 7.430 73,220 -0.11(-1.46%)
Jan 05, 2017 7.300 7.800 7.280 7.540 198,029 +0.27(+3.71%)
Jan 04, 2017 7.250 7.300 6.920 7.270 58,375 +0.22(+3.12%)
Jan 03, 2017 6.860 7.250 6.860 7.050 43,464 +0.19(+2.77%)
Dec 30, 2016 6.860 6.860 6.860 0 -0.34(-4.72%)
Dec 29, 2016 7.270 7.350 7.050 7.200 95,499 -0.07(-0.96%)
Dec 28, 2016 7.420 7.500 7.200 7.270 101,477 -0.20(-2.68%)
Dec 27, 2016 7.280 7.620 7.210 7.470 129,018 +0.16(+2.19%)
Dec 23, 2016 7.310 7.310 7.310 0 +0.30(+4.28%)
Dec 22, 2016 6.590 7.120 6.500 7.010 252,392 +0.26(+3.85%)
Dec 21, 2016 5.870 7.015 5.800 6.750 755,104 +1.22(+22.06%)
Dec 20, 2016 5.520 5.650 5.400 5.530 55,332 -0.03(-0.54%)
Dec 19, 2016 5.690 5.690 5.410 5.560 43,781 +0.03(+0.54%)
Dec 16, 2016 5.450 5.600 5.300 5.530 310,950 +0.06(+1.10%)
Dec 15, 2016 5.530 5.650 5.440 5.470 162,331 -0.13(-2.32%)
Dec 14, 2016 5.590 5.720 5.550 5.600 115,609 -0.05(-0.88%)
Dec 13, 2016 5.550 5.873 5.550 5.650 103,195 +0.00(+0.00%)
Dec 12, 2016 5.700 5.830 5.540 5.650 178,755 -0.01(-0.18%)
Dec 09, 2016 5.690 5.935 5.510 5.660 423,799 -0.03(-0.53%)
Dec 08, 2016 5.430 5.840 5.290 5.690 166,674 +0.26(+4.79%)
Dec 07, 2016 5.320 5.510 5.270 5.430 137,769 +0.06(+1.12%)
Dec 06, 2016 5.400 5.600 5.320 5.370 239,542 -0.06(-1.10%)
Dec 05, 2016 5.520 5.836 5.330 5.430 277,511 -0.04(-0.73%)
Dec 02, 2016 5.490 5.620 5.420 5.470 178,518 -0.02(-0.36%)
Dec 01, 2016 5.400 5.770 5.300 5.490 251,736 +0.09(+1.67%)
Nov 30, 2016 5.250 5.510 5.230 5.400 234,069 +0.21(+4.05%)
Nov 29, 2016 5.260 5.260 5.120 5.190 80,865 -0.13(-2.44%)
Nov 28, 2016 5.350 5.450 5.300 5.320 85,404 -0.08(-1.48%)
Nov 25, 2016 5.616 5.616 5.370 5.400 83,735 -0.18(-3.23%)
Nov 23, 2016 5.580 5.580 5.580 0 -0.02(-0.36%)
Nov 22, 2016 5.670 5.790 5.490 5.600 64,488 -0.07(-1.23%)
Nov 21, 2016 5.780 5.990 5.455 5.670 56,619 -0.09(-1.56%)
Nov 18, 2016 5.710 5.800 5.680 5.760 15,308 +0.11(+1.95%)
Nov 17, 2016 5.770 5.840 5.600 5.650 89,405 +0.09(+1.62%)
Nov 16, 2016 5.690 5.960 5.530 5.560 46,923 -0.16(-2.80%)
Nov 15, 2016 5.940 6.230 5.660 5.720 56,645 -0.13(-2.22%)
Nov 14, 2016 5.600 6.190 5.575 5.850 81,065 +0.27(+4.84%)
Nov 11, 2016 5.510 5.750 5.510 5.580 43,062 +0.09(+1.64%)
Nov 10, 2016 5.700 5.700 5.240 5.490 98,450 +0.03(+0.55%)
Nov 09, 2016 5.060 5.550 5.060 5.460 110,490 +0.40(+7.91%)
Nov 08, 2016 5.210 5.210 5.000 5.060 13,288 +0.04(+0.80%)
Nov 07, 2016 5.080 5.329 4.980 5.020 40,745 +0.00(+0.00%)
Nov 04, 2016 5.100 5.330 5.000 5.020 45,630 -0.05(-0.99%)
Nov 03, 2016 5.080 5.330 4.980 5.070 27,862 -0.04(-0.69%)
Nov 02, 2016 5.340 5.420 5.050 5.105 21,979 -0.28(-5.29%)
Nov 01, 2016 5.540 5.540 5.340 5.390 15,969 -0.16(-2.88%)
Oct 31, 2016 5.560 5.630 5.420 5.550 28,522 +0.04(+0.73%)
Oct 28, 2016 5.360 5.690 5.360 5.510 71,987 +0.17(+3.18%)
Oct 27, 2016 5.300 5.350 5.220 5.340 10,961 +0.03(+0.56%)
Oct 26, 2016 5.240 5.370 5.100 5.310 55,728 +0.06(+1.14%)
Oct 25, 2016 5.280 5.640 5.220 5.250 84,182 -0.06(-1.13%)
Oct 24, 2016 5.240 5.370 5.150 5.310 47,050 +0.13(+2.51%)
Oct 21, 2016 5.110 5.232 5.090 5.180 53,095 +0.06(+1.17%)
Oct 20, 2016 5.118 5.212 5.100 5.120 15,680 -0.03(-0.58%)
Oct 19, 2016 5.140 5.255 5.060 5.150 9,805 +0.05(+0.98%)
Oct 18, 2016 5.300 5.301 5.100 5.100 23,932 -0.21(-3.95%)
Oct 17, 2016 5.390 5.460 5.270 5.310 24,674 -0.10(-1.85%)
Oct 14, 2016 5.350 5.420 5.300 5.410 31,650 +0.15(+2.85%)
Oct 13, 2016 5.250 5.420 5.250 5.260 8,238 -0.06(-1.13%)
Oct 12, 2016 5.340 5.500 5.280 5.320 15,717 +0.01(+0.19%)
Oct 11, 2016 5.540 5.640 5.300 5.310 35,395 -0.17(-3.10%)
Oct 10, 2016 5.520 5.582 5.420 5.480 16,162 -0.04(-0.72%)
Oct 07, 2016 5.604 5.612 5.390 5.520 28,631 +0.06(+1.10%)
Oct 06, 2016 5.520 5.610 5.390 5.460 11,532 -0.06(-1.09%)
Oct 05, 2016 5.510 5.670 5.480 5.520 17,238 +0.03(+0.55%)
Oct 04, 2016 5.640 5.640 5.490 5.490 11,801 -0.15(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.