Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.100 4.299 4.100 4.170 12,047 -0.03(-0.71%)
Sep 29, 2020 4.120 4.230 4.120 4.200 9,583 +0.08(+1.94%)
Sep 28, 2020 4.450 4.450 4.120 4.120 60,870 -0.15(-3.51%)
Sep 25, 2020 4.425 4.425 4.240 4.270 8,400 +0.03(+0.71%)
Sep 24, 2020 4.220 4.360 4.210 4.240 4,998 +0.09(+2.17%)
Sep 23, 2020 4.340 4.340 4.020 4.150 17,487 -0.14(-3.26%)
Sep 22, 2020 4.350 4.390 4.200 4.290 9,384 -0.10(-2.28%)
Sep 21, 2020 4.310 4.510 4.310 4.390 13,095 -0.04(-0.90%)
Sep 18, 2020 4.270 4.430 4.263 4.430 38,200 +0.14(+3.26%)
Sep 17, 2020 4.260 4.351 4.259 4.290 7,403 +0.03(+0.70%)
Sep 16, 2020 4.250 4.370 4.170 4.260 12,616 -0.02(-0.47%)
Sep 15, 2020 4.360 4.400 4.280 4.280 4,461 -0.10(-2.28%)
Sep 14, 2020 4.570 4.837 4.250 4.380 31,450 -0.14(-3.10%)
Sep 11, 2020 4.295 4.560 4.295 4.520 19,500 +0.22(+5.12%)
Sep 10, 2020 4.450 4.660 4.260 4.300 15,468 +0.03(+0.70%)
Sep 09, 2020 4.320 4.520 4.270 4.270 29,739 -0.04(-0.93%)
Sep 08, 2020 4.480 4.480 4.250 4.310 9,858 -0.19(-4.22%)
Sep 04, 2020 4.550 4.550 4.400 4.500 10,700 -0.07(-1.53%)
Sep 03, 2020 4.480 4.570 4.378 4.570 7,250 +0.09(+2.01%)
Sep 02, 2020 4.610 4.610 4.391 4.480 9,903 -0.11(-2.40%)
Sep 01, 2020 4.510 4.590 4.445 4.590 17,414 +0.08(+1.77%)
Aug 31, 2020 4.540 4.580 4.410 4.510 24,802 -0.04(-0.88%)
Aug 28, 2020 4.386 4.550 4.386 4.550 25,300 +0.17(+3.88%)
Aug 27, 2020 4.400 4.480 4.230 4.380 19,651 -0.06(-1.35%)
Aug 26, 2020 4.280 4.440 4.250 4.440 16,019 +0.23(+5.41%)
Aug 25, 2020 4.150 4.260 4.150 4.212 7,055 +0.05(+1.25%)
Aug 24, 2020 4.300 4.310 4.080 4.160 9,578 -0.07(-1.65%)
Aug 21, 2020 4.350 4.350 4.230 4.230 8,900 -0.14(-3.20%)
Aug 20, 2020 4.540 4.540 4.370 4.370 1,167 -0.04(-0.91%)
Aug 19, 2020 4.510 4.532 4.310 4.410 11,522 -0.06(-1.34%)
Aug 18, 2020 4.510 4.510 4.410 4.470 10,642 -0.12(-2.61%)
Aug 17, 2020 4.470 4.590 4.465 4.590 7,252 +0.18(+4.08%)
Aug 14, 2020 4.450 4.450 4.410 4.410 2,400 -0.02(-0.45%)
Aug 13, 2020 4.510 4.510 4.430 4.430 4,959 -0.04(-0.89%)
Aug 12, 2020 4.440 4.540 4.410 4.470 11,445 +0.14(+3.23%)
Aug 11, 2020 4.550 4.590 4.330 4.330 17,633 -0.20(-4.42%)
Aug 10, 2020 4.600 4.650 4.480 4.530 6,315 -0.09(-1.95%)
Aug 07, 2020 4.500 4.700 4.500 4.620 3,000 +0.12(+2.67%)
Aug 06, 2020 4.510 4.540 4.450 4.500 14,747 -0.06(-1.32%)
Aug 05, 2020 4.750 4.750 4.540 4.560 13,788 -0.20(-4.20%)
Aug 04, 2020 4.600 4.760 4.580 4.760 12,040 +0.16(+3.48%)
Aug 03, 2020 4.660 4.660 4.480 4.600 14,880 +0.09(+2.00%)
Jul 31, 2020 4.440 4.590 4.440 4.510 14,500 +0.01(+0.22%)
Jul 30, 2020 4.580 4.580 4.460 4.500 8,187 -0.16(-3.39%)
Jul 29, 2020 4.410 4.658 4.398 4.658 26,672 +0.31(+7.08%)
Jul 28, 2020 4.390 4.390 4.220 4.350 32,751 +0.12(+2.84%)
Jul 27, 2020 4.660 4.660 4.220 4.230 30,398 -0.40(-8.64%)
Jul 24, 2020 4.690 4.690 4.529 4.630 9,200 -0.02(-0.43%)
Jul 23, 2020 4.540 4.740 4.530 4.650 10,521 +0.10(+2.20%)
Jul 22, 2020 4.710 5.000 4.500 4.550 46,908 -0.15(-3.19%)
Jul 21, 2020 4.580 4.740 4.560 4.700 10,756 +0.24(+5.38%)
Jul 20, 2020 4.460 4.580 4.390 4.460 37,716 -0.15(-3.25%)
Jul 17, 2020 4.660 4.795 4.600 4.610 23,000 -0.07(-1.50%)
Jul 16, 2020 4.600 4.684 4.595 4.680 12,589 +0.07(+1.52%)
Jul 15, 2020 4.830 4.880 4.323 4.610 25,093 -0.08(-1.71%)
Jul 14, 2020 4.740 4.800 4.690 4.690 6,886 +0.02(+0.43%)
Jul 13, 2020 4.696 4.700 4.630 4.670 3,006 +0.09(+1.97%)
Jul 10, 2020 4.490 4.580 4.420 4.580 3,900 +0.04(+0.88%)
Jul 09, 2020 4.680 4.680 4.430 4.540 8,605 -0.15(-3.20%)
Jul 08, 2020 4.610 4.690 4.551 4.690 18,825 +0.10(+2.18%)
Jul 07, 2020 4.760 4.790 4.590 4.590 6,068 -0.25(-5.17%)
Jul 06, 2020 4.740 4.970 4.740 4.840 12,936 +0.04(+0.83%)
Jul 02, 2020 4.930 5.005 4.710 4.800 19,300 -0.03(-0.62%)
Jul 01, 2020 5.120 5.150 4.740 4.830 16,725 -0.14(-2.82%)
Jun 30, 2020 5.350 5.385 4.960 4.970 34,118 -0.14(-2.74%)
Jun 29, 2020 5.060 5.430 5.060 5.110 27,349 +0.03(+0.59%)
Jun 26, 2020 4.960 5.100 4.740 5.080 51,300 +0.10(+2.01%)
Jun 25, 2020 4.790 4.990 4.750 4.980 2,896 +0.18(+3.75%)
Jun 24, 2020 4.770 4.930 4.750 4.800 4,086 -0.03(-0.62%)
Jun 23, 2020 4.790 4.960 4.750 4.830 6,296 +0.04(+0.84%)
Jun 22, 2020 4.840 4.840 4.750 4.790 41,100 -0.05(-1.03%)
Jun 19, 2020 4.720 5.070 4.720 4.840 69,100 +0.15(+3.20%)
Jun 18, 2020 4.380 4.720 4.380 4.690 20,121 +0.24(+5.39%)
Jun 17, 2020 4.200 4.500 4.200 4.450 25,968 +0.27(+6.33%)
Jun 16, 2020 5.030 5.030 4.050 4.185 50,318 +0.15(+3.85%)
Jun 15, 2020 4.050 4.200 4.030 4.030 8,905 -0.09(-2.18%)
Jun 12, 2020 4.090 4.220 4.090 4.120 22,100 +0.03(+0.73%)
Jun 11, 2020 4.560 4.560 4.070 4.090 18,884 -0.56(-12.04%)
Jun 10, 2020 4.810 4.810 4.430 4.650 24,454 -0.12(-2.52%)
Jun 09, 2020 4.540 5.090 4.540 4.770 6,369 -0.13(-2.65%)
Jun 08, 2020 4.750 5.000 4.630 4.900 17,505 +0.35(+7.69%)
Jun 05, 2020 4.570 4.720 4.450 4.550 56,700 +0.03(+0.66%)
Jun 04, 2020 4.490 4.550 4.385 4.520 46,275 +0.14(+3.20%)
Jun 03, 2020 4.490 4.490 4.320 4.380 23,148 +0.03(+0.69%)
Jun 02, 2020 4.330 4.500 4.260 4.350 38,595 +0.01(+0.23%)
Jun 01, 2020 4.380 4.400 4.260 4.340 8,378 +0.06(+1.40%)
May 29, 2020 4.030 4.280 4.000 4.280 8,200 +0.27(+6.73%)
May 28, 2020 4.205 4.305 4.010 4.010 21,432 -0.32(-7.39%)
May 27, 2020 4.490 4.510 4.085 4.330 58,835 -0.12(-2.70%)
May 26, 2020 4.529 4.570 4.335 4.450 16,405 +0.22(+5.20%)
May 22, 2020 4.185 4.333 4.040 4.230 11,000 -0.17(-3.86%)
May 21, 2020 4.290 4.570 4.290 4.400 15,313 -0.15(-3.30%)
May 20, 2020 4.500 4.570 4.385 4.550 20,673 +0.08(+1.79%)
May 19, 2020 4.400 4.490 4.190 4.470 15,565 +0.24(+5.67%)
May 18, 2020 4.400 4.450 4.005 4.230 22,202 -0.01(-0.24%)
May 15, 2020 4.010 4.300 3.935 4.240 6,100 +0.23(+5.74%)
May 14, 2020 4.120 4.120 3.850 4.010 12,978 -0.18(-4.30%)
May 13, 2020 4.340 4.340 4.110 4.190 11,276 -0.12(-2.78%)
May 12, 2020 4.770 4.770 4.210 4.310 27,581 -0.29(-6.30%)
May 11, 2020 4.700 4.820 4.600 4.600 37,268 -0.08(-1.71%)
May 08, 2020 3.970 4.690 3.771 4.680 70,100 +1.13(+31.83%)
May 07, 2020 3.690 3.700 3.540 3.550 11,897 -0.08(-2.20%)
May 06, 2020 3.700 3.745 3.540 3.630 22,075 -0.10(-2.68%)
May 05, 2020 4.170 4.170 3.520 3.730 87,729 -0.29(-7.21%)
May 04, 2020 4.010 4.150 3.960 4.020 3,906 -0.03(-0.74%)
May 01, 2020 3.910 4.050 3.900 4.050 11,200 +0.05(+1.25%)
Apr 30, 2020 4.020 4.020 3.890 4.000 25,579 +0.06(+1.52%)
Apr 29, 2020 4.200 4.293 3.630 3.940 120,251 -0.19(-4.60%)
Apr 28, 2020 4.090 4.190 3.970 4.130 48,285 +0.10(+2.48%)
Apr 27, 2020 4.240 4.240 4.000 4.030 37,925 -0.10(-2.42%)
Apr 24, 2020 4.120 4.180 4.010 4.130 14,900 +0.00(+0.00%)
Apr 23, 2020 3.750 4.140 3.730 4.130 28,560 +0.41(+11.02%)
Apr 22, 2020 3.890 3.900 3.690 3.720 19,515 -0.03(-0.80%)
Apr 21, 2020 3.720 3.790 3.690 3.750 16,182 -0.09(-2.34%)
Apr 20, 2020 3.890 3.890 3.700 3.840 10,997 -0.15(-3.76%)
Apr 17, 2020 4.150 4.290 3.870 3.990 32,700 +0.06(+1.53%)
Apr 16, 2020 4.850 4.850 3.930 3.930 31,438 -0.01(-0.25%)
Apr 15, 2020 4.200 4.210 3.940 3.940 23,557 -0.28(-6.64%)
Apr 14, 2020 4.300 4.310 4.160 4.220 23,511 +0.12(+2.93%)
Apr 13, 2020 4.220 4.220 4.080 4.100 33,598 -0.01(-0.24%)
Apr 09, 2020 4.050 4.440 3.980 4.110 47,800 +0.14(+3.53%)
Apr 08, 2020 3.900 4.040 3.825 3.970 45,836 +0.24(+6.43%)
Apr 07, 2020 4.010 4.010 3.650 3.730 34,757 +0.02(+0.54%)
Apr 06, 2020 3.930 4.035 3.680 3.710 22,520 +0.01(+0.27%)
Apr 03, 2020 3.850 3.890 3.630 3.700 16,100 -0.14(-3.65%)
Apr 02, 2020 4.090 4.090 3.700 3.840 27,068 -0.13(-3.27%)
Apr 01, 2020 4.020 4.340 3.950 3.970 21,812 -0.16(-3.87%)
Mar 31, 2020 4.020 4.130 3.940 4.130 36,929 +0.28(+7.27%)
Mar 30, 2020 4.030 4.070 3.750 3.850 60,352 +0.10(+2.67%)
Mar 27, 2020 3.700 3.750 3.700 3.750 7,200 -0.03(-0.79%)
Mar 26, 2020 3.680 3.780 3.670 3.780 14,740 +0.13(+3.56%)
Mar 25, 2020 3.740 4.030 3.570 3.650 17,228 +0.01(+0.27%)
Mar 24, 2020 3.580 3.840 3.121 3.640 40,221 +0.56(+18.18%)
Mar 23, 2020 3.120 3.850 2.830 3.080 37,213 -0.09(-2.84%)
Mar 20, 2020 3.650 4.080 2.920 3.170 73,000 -0.83(-20.75%)
Mar 19, 2020 3.680 4.000 3.510 4.000 22,941 +0.37(+10.19%)
Mar 18, 2020 3.990 4.085 3.410 3.630 25,162 -0.58(-13.78%)
Mar 17, 2020 4.340 4.500 3.920 4.210 34,409 +0.21(+5.38%)
Mar 16, 2020 4.000 4.020 3.530 3.995 39,343 -0.34(-7.95%)
Mar 13, 2020 4.760 5.000 4.330 4.340 24,200 -0.36(-7.66%)
Mar 12, 2020 5.020 5.420 2.760 4.700 46,372 -0.68(-12.64%)
Mar 11, 2020 5.720 5.720 5.160 5.380 33,057 -0.43(-7.40%)
Mar 10, 2020 5.760 5.810 5.380 5.810 22,382 +0.35(+6.41%)
Mar 09, 2020 5.960 5.960 4.800 5.460 39,757 -0.43(-7.30%)
Mar 06, 2020 5.755 5.970 5.707 5.890 27,800 +0.12(+2.08%)
Mar 05, 2020 5.820 5.820 5.630 5.770 4,720 -0.03(-0.52%)
Mar 04, 2020 5.592 6.020 5.592 5.800 12,904 -0.02(-0.34%)
Mar 03, 2020 5.580 6.030 5.580 5.820 30,210 +0.10(+1.75%)
Mar 02, 2020 5.670 5.870 5.502 5.720 8,926 +0.05(+0.88%)
Feb 28, 2020 5.430 5.680 5.310 5.670 19,700 +0.19(+3.47%)
Feb 27, 2020 5.379 5.510 5.379 5.480 24,650 -0.05(-0.90%)
Feb 26, 2020 5.420 5.530 5.400 5.530 17,174 +0.08(+1.47%)
Feb 25, 2020 5.640 5.670 5.410 5.450 18,718 -0.05(-0.91%)
Feb 24, 2020 5.710 5.710 5.450 5.500 18,132 -0.24(-4.18%)
Feb 21, 2020 5.890 5.890 5.700 5.740 6,600 -0.17(-2.88%)
Feb 20, 2020 5.700 6.090 5.680 5.910 42,728 +0.25(+4.42%)
Feb 19, 2020 5.650 5.700 5.530 5.660 20,389 +0.06(+1.07%)
Feb 18, 2020 5.480 5.820 5.310 5.600 29,469 -0.08(-1.41%)
Feb 14, 2020 5.680 5.730 5.480 5.680 10,100 +0.16(+2.90%)
Feb 13, 2020 5.560 5.660 5.450 5.520 38,760 +0.02(+0.36%)
Feb 12, 2020 5.670 5.700 5.500 5.500 19,792 -0.05(-0.90%)
Feb 11, 2020 5.610 5.720 5.480 5.550 29,205 -0.07(-1.25%)
Feb 10, 2020 5.510 5.680 5.480 5.620 16,267 +0.13(+2.37%)
Feb 07, 2020 5.650 5.650 5.480 5.490 25,100 -0.14(-2.49%)
Feb 06, 2020 5.765 5.765 5.600 5.630 5,623 -0.03(-0.53%)
Feb 05, 2020 5.880 5.940 5.590 5.660 36,031 -0.15(-2.58%)
Feb 04, 2020 5.740 6.050 5.670 5.810 28,744 +0.16(+2.83%)
Feb 03, 2020 5.850 6.000 5.570 5.650 21,459 -0.09(-1.57%)
Jan 31, 2020 5.560 5.760 5.540 5.740 11,100 +0.15(+2.68%)
Jan 30, 2020 5.490 5.600 5.480 5.590 9,190 +0.10(+1.82%)
Jan 29, 2020 5.570 5.572 5.480 5.490 10,933 -0.12(-2.14%)
Jan 28, 2020 5.750 5.820 5.580 5.610 19,903 -0.08(-1.41%)
Jan 27, 2020 5.670 5.840 5.630 5.690 26,171 -0.01(-0.18%)
Jan 24, 2020 5.610 5.700 5.510 5.700 10,400 +0.10(+1.79%)
Jan 23, 2020 5.710 5.710 5.570 5.600 30,724 -0.15(-2.61%)
Jan 22, 2020 5.710 5.870 5.650 5.750 12,835 +0.05(+0.88%)
Jan 21, 2020 5.660 5.700 5.560 5.700 20,098 +0.00(+0.00%)
Jan 17, 2020 5.760 5.860 5.600 5.700 35,700 -0.10(-1.72%)
Jan 16, 2020 5.640 5.800 5.640 5.800 5,890 +0.09(+1.58%)
Jan 15, 2020 5.600 5.740 5.600 5.710 8,935 +0.03(+0.53%)
Jan 14, 2020 5.750 5.860 5.640 5.680 16,202 -0.26(-4.38%)
Jan 13, 2020 5.550 5.940 5.500 5.940 24,681 +0.30(+5.32%)
Jan 10, 2020 5.670 5.755 5.590 5.640 15,300 +0.02(+0.36%)
Jan 09, 2020 5.660 5.660 5.530 5.620 5,297 +0.03(+0.54%)
Jan 08, 2020 5.542 5.640 5.542 5.590 6,881 +0.12(+2.19%)
Jan 07, 2020 5.580 5.730 5.380 5.470 36,693 -0.08(-1.44%)
Jan 06, 2020 5.710 5.742 5.498 5.550 22,644 -0.20(-3.48%)
Jan 03, 2020 5.940 5.940 5.700 5.750 11,700 -0.19(-3.20%)
Jan 02, 2020 5.960 6.036 5.860 5.940 29,125 -0.01(-0.17%)
Dec 31, 2019 5.810 6.020 5.750 5.950 81,900 +0.17(+2.94%)
Dec 30, 2019 5.560 5.820 5.500 5.780 32,572 +0.27(+4.90%)
Dec 27, 2019 5.540 5.580 5.430 5.510 23,900 +0.01(+0.18%)
Dec 26, 2019 5.570 5.647 5.420 5.500 33,978 -0.07(-1.26%)
Dec 24, 2019 5.660 6.000 5.500 5.570 34,100 -0.02(-0.36%)
Dec 23, 2019 5.250 5.629 5.240 5.590 44,221 +0.34(+6.48%)
Dec 20, 2019 5.190 5.250 4.990 5.250 97,700 +0.06(+1.16%)
Dec 19, 2019 5.257 5.316 4.850 5.190 103,047 -0.07(-1.33%)
Dec 18, 2019 5.450 5.500 5.110 5.260 88,788 -0.14(-2.59%)
Dec 17, 2019 5.500 5.710 5.330 5.400 114,029 -0.12(-2.26%)
Dec 16, 2019 5.660 5.800 5.500 5.525 54,172 -0.13(-2.39%)
Dec 13, 2019 5.450 5.660 5.450 5.660 30,600 +0.22(+4.04%)
Dec 12, 2019 5.650 5.800 5.400 5.440 68,426 -0.15(-2.68%)
Dec 11, 2019 5.540 5.680 5.450 5.590 59,759 +0.09(+1.64%)
Dec 10, 2019 5.360 5.660 5.350 5.500 62,505 +0.17(+3.19%)
Dec 09, 2019 5.350 5.460 5.190 5.330 28,919 +0.03(+0.57%)
Dec 06, 2019 5.190 5.410 5.140 5.300 19,700 +0.16(+3.11%)
Dec 05, 2019 5.260 5.300 5.030 5.140 61,884 -0.14(-2.65%)
Dec 04, 2019 5.150 5.340 5.150 5.280 15,902 +0.12(+2.33%)
Dec 03, 2019 5.060 5.220 5.030 5.160 38,728 +0.01(+0.19%)
Dec 02, 2019 5.320 5.580 5.100 5.150 21,900 -0.20(-3.74%)
Nov 29, 2019 5.250 5.440 5.240 5.350 23,900 +0.17(+3.28%)
Nov 27, 2019 5.250 5.440 5.030 5.180 40,600 -0.11(-2.08%)
Nov 26, 2019 5.480 5.480 5.160 5.290 54,619 -0.13(-2.40%)
Nov 25, 2019 5.350 5.530 5.350 5.420 31,919 +0.07(+1.31%)
Nov 22, 2019 5.640 5.680 5.270 5.350 59,900 -0.15(-2.73%)
Nov 21, 2019 5.690 5.720 5.440 5.500 54,384 -0.20(-3.51%)
Nov 20, 2019 5.760 5.940 5.700 5.700 29,298 -0.14(-2.40%)
Nov 19, 2019 5.792 5.940 5.792 5.840 13,886 +0.06(+1.04%)
Nov 18, 2019 5.890 6.000 5.780 5.780 36,245 -0.14(-2.36%)
Nov 15, 2019 6.050 6.050 5.900 5.920 27,000 -0.07(-1.17%)
Nov 14, 2019 6.050 6.145 5.900 5.990 50,364 +0.04(+0.67%)
Nov 13, 2019 6.090 6.200 5.830 5.950 58,108 -0.07(-1.16%)
Nov 12, 2019 5.790 6.190 5.790 6.020 81,290 +0.21(+3.61%)
Nov 11, 2019 5.890 5.890 5.570 5.810 37,341 +0.06(+1.04%)
Nov 08, 2019 5.360 5.890 5.350 5.750 56,300 -0.07(-1.20%)
Nov 07, 2019 5.940 6.280 5.770 5.820 21,469 -0.03(-0.51%)
Nov 06, 2019 5.890 5.890 5.720 5.850 22,269 +0.07(+1.21%)
Nov 05, 2019 5.850 5.850 5.730 5.780 10,762 -0.02(-0.34%)
Nov 04, 2019 5.870 5.880 5.750 5.800 10,843 +0.06(+1.05%)
Nov 01, 2019 5.690 5.940 5.690 5.740 35,800 +0.18(+3.24%)
Oct 31, 2019 5.810 5.880 5.540 5.560 33,274 -0.20(-3.47%)
Oct 30, 2019 5.600 5.800 5.600 5.760 16,985 +0.21(+3.78%)
Oct 29, 2019 5.800 6.180 5.550 5.550 55,631 -0.23(-3.98%)
Oct 28, 2019 5.780 5.860 5.711 5.780 17,645 +0.07(+1.23%)
Oct 25, 2019 5.700 6.010 5.650 5.710 26,400 +0.04(+0.71%)
Oct 24, 2019 5.870 5.880 5.563 5.670 45,607 -0.14(-2.41%)
Oct 23, 2019 6.000 6.000 5.800 5.810 24,253 -0.19(-3.17%)
Oct 22, 2019 6.000 6.248 5.950 6.000 32,720 +0.06(+1.01%)
Oct 21, 2019 6.030 6.120 5.890 5.940 42,931 -0.15(-2.46%)
Oct 18, 2019 6.050 6.130 6.010 6.090 32,000 +0.05(+0.83%)
Oct 17, 2019 6.090 6.130 6.030 6.040 15,925 -0.06(-0.98%)
Oct 16, 2019 6.100 6.150 6.060 6.100 7,309 +0.04(+0.66%)
Oct 15, 2019 6.000 6.160 6.000 6.060 11,569 +0.00(+0.00%)
Oct 14, 2019 6.060 6.376 6.020 6.060 18,532 -0.04(-0.66%)
Oct 11, 2019 6.140 6.240 6.100 6.100 28,600 -0.07(-1.13%)
Oct 10, 2019 6.100 6.200 6.100 6.170 7,023 +0.08(+1.31%)
Oct 09, 2019 6.000 6.150 5.900 6.090 27,516 +0.07(+1.16%)
Oct 08, 2019 6.100 6.150 6.020 6.020 36,852 -0.08(-1.31%)
Oct 07, 2019 6.060 6.210 6.060 6.100 26,377 +0.00(+0.00%)
Oct 04, 2019 6.040 6.210 6.040 6.100 30,300 +0.10(+1.67%)
Oct 03, 2019 6.000 6.063 5.930 6.000 38,000 +0.02(+0.33%)
Oct 02, 2019 6.270 6.330 5.954 5.980 43,459 -0.36(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.