Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 174.11 180.64 174.11 176.91 934,159 +2.67(+1.53%)
Sep 29, 2021 177.83 178.56 171.39 174.24 404,072 -3.04(-1.71%)
Sep 28, 2021 173.51 179.21 171.03 177.28 664,776 +1.63(+0.93%)
Sep 27, 2021 165.51 175.74 164.50 175.65 456,892 +9.29(+5.58%)
Sep 24, 2021 171.95 173.93 165.27 166.36 431,316 -5.86(-3.40%)
Sep 23, 2021 168.87 174.90 168.54 172.22 718,635 +5.12(+3.06%)
Sep 22, 2021 166.99 168.74 160.82 167.10 619,442 +0.01(+0.01%)
Sep 21, 2021 178.00 180.00 166.25 167.09 1,249,754 -10.38(-5.85%)
Sep 20, 2021 172.11 191.67 171.41 177.47 2,325,780 +3.42(+1.96%)
Sep 17, 2021 170.24 174.97 162.89 174.05 950,956 +5.03(+2.98%)
Sep 16, 2021 170.24 171.04 162.55 169.02 439,474 +0.94(+0.56%)
Sep 15, 2021 161.07 169.53 160.53 168.08 666,807 +7.88(+4.92%)
Sep 14, 2021 167.54 169.28 159.53 160.20 291,489 -6.72(-4.03%)
Sep 13, 2021 165.61 170.72 162.49 166.92 345,114 +1.31(+0.79%)
Sep 10, 2021 167.83 166.28 162.45 165.61 250,672 -0.67(-0.40%)
Sep 09, 2021 168.87 172.04 166.02 166.28 219,793 -3.89(-2.29%)
Sep 08, 2021 172.73 173.41 168.94 170.17 335,674 -2.09(-1.21%)
Sep 07, 2021 172.35 173.74 168.41 172.26 314,733 -0.49(-0.28%)
Sep 03, 2021 175.38 175.38 171.18 172.75 225,921 -2.65(-1.51%)
Sep 02, 2021 174.76 176.39 171.07 175.40 311,951 +2.18(+1.26%)
Sep 01, 2021 170.02 173.30 170.02 173.22 296,417 +3.49(+2.06%)
Aug 31, 2021 170.03 171.43 164.92 169.73 332,323 +0.82(+0.49%)
Aug 30, 2021 163.87 169.14 162.09 168.91 400,693 +5.69(+3.49%)
Aug 27, 2021 162.53 166.71 161.81 163.22 294,826 +0.42(+0.26%)
Aug 26, 2021 155.88 166.00 155.80 162.80 988,563 +6.92(+4.44%)
Aug 25, 2021 146.69 156.54 145.60 155.88 547,209 +7.99(+5.40%)
Aug 24, 2021 144.82 148.04 143.21 147.89 394,227 +2.73(+1.88%)
Aug 23, 2021 135.44 146.90 134.54 145.16 449,558 +11.03(+8.22%)
Aug 20, 2021 132.14 136.21 132.14 134.13 192,429 +2.00(+1.51%)
Aug 19, 2021 137.90 139.63 131.47 132.13 227,295 -6.57(-4.74%)
Aug 18, 2021 139.29 141.62 137.04 138.70 228,714 +0.24(+0.17%)
Aug 17, 2021 136.33 139.10 134.89 138.46 277,057 +0.67(+0.49%)
Aug 16, 2021 139.85 139.85 135.49 137.79 484,535 -2.38(-1.70%)
Aug 13, 2021 141.24 143.78 139.37 140.17 191,309 -0.10(-0.07%)
Aug 12, 2021 141.62 142.76 138.29 140.27 229,638 -0.77(-0.55%)
Aug 11, 2021 146.17 146.17 139.88 141.04 320,794 -5.19(-3.55%)
Aug 10, 2021 149.45 149.45 144.56 146.23 300,519 -1.98(-1.34%)
Aug 09, 2021 151.95 154.80 147.65 148.21 333,857 -3.19(-2.11%)
Aug 06, 2021 154.34 160.64 151.19 151.40 369,858 -13.12(-7.97%)
Aug 05, 2021 157.33 166.33 157.33 164.52 294,664 +6.47(+4.09%)
Aug 04, 2021 163.48 167.39 155.53 158.05 441,398 -5.23(-3.20%)
Aug 03, 2021 158.91 164.89 156.69 163.28 337,093 +4.51(+2.84%)
Aug 02, 2021 160.75 161.26 157.44 158.77 294,681 -1.28(-0.80%)
Jul 30, 2021 160.18 162.35 158.29 160.05 385,287 +0.19(+0.12%)
Jul 29, 2021 158.79 160.97 158.34 159.86 273,811 +1.66(+1.05%)
Jul 28, 2021 153.51 158.72 152.37 158.20 329,312 +5.94(+3.90%)
Jul 27, 2021 151.15 153.42 146.80 152.26 384,002 +0.09(+0.06%)
Jul 26, 2021 156.31 157.93 151.62 152.17 199,708 -4.96(-3.16%)
Jul 23, 2021 159.60 159.77 153.84 157.13 272,985 -2.20(-1.38%)
Jul 22, 2021 163.82 164.53 158.75 159.33 282,974 -4.77(-2.91%)
Jul 21, 2021 162.73 167.51 160.02 164.10 233,130 +0.55(+0.34%)
Jul 20, 2021 165.80 165.80 161.91 163.55 375,160 -1.42(-0.86%)
Jul 19, 2021 161.89 165.59 160.26 164.97 252,472 +1.78(+1.09%)
Jul 16, 2021 160.01 164.58 158.80 163.19 307,842 +4.50(+2.84%)
Jul 15, 2021 160.45 160.45 154.79 158.69 262,266 -1.79(-1.12%)
Jul 14, 2021 170.77 170.77 159.62 160.48 323,318 -10.07(-5.90%)
Jul 13, 2021 168.82 172.28 167.07 170.55 332,285 +1.26(+0.74%)
Jul 12, 2021 168.67 170.79 165.57 169.29 367,977 +1.61(+0.96%)
Jul 09, 2021 164.65 168.11 163.46 167.68 304,721 +4.17(+2.55%)
Jul 08, 2021 156.85 164.08 154.82 163.51 248,952 +4.57(+2.88%)
Jul 07, 2021 164.56 166.12 158.51 158.94 471,160 -4.87(-2.97%)
Jul 06, 2021 164.25 165.20 161.19 163.81 375,859 -3.78(-2.26%)
Jul 02, 2021 165.69 168.03 163.20 167.59 287,304 +1.15(+0.69%)
Jul 01, 2021 161.96 166.66 159.97 166.44 371,423 +4.91(+3.04%)
Jun 30, 2021 162.16 164.00 159.12 161.53 404,761 -0.84(-0.52%)
Jun 29, 2021 171.26 173.12 162.33 162.37 580,168 -9.88(-5.74%)
Jun 28, 2021 166.55 175.60 166.55 172.25 642,470 +7.96(+4.85%)
Jun 25, 2021 164.48 170.76 162.62 164.29 6,377,043 +1.83(+1.13%)
Jun 24, 2021 164.71 166.51 160.13 162.46 481,367 -0.57(-0.35%)
Jun 23, 2021 165.42 166.73 161.72 163.03 381,494 -2.04(-1.24%)
Jun 22, 2021 163.39 165.32 160.31 165.07 460,706 +0.61(+0.37%)
Jun 21, 2021 166.18 168.71 163.89 164.46 434,522 -2.10(-1.26%)
Jun 18, 2021 164.97 167.20 162.71 166.56 696,668 -0.11(-0.07%)
Jun 17, 2021 165.98 167.92 163.14 166.67 302,493 +0.43(+0.26%)
Jun 16, 2021 165.78 168.97 163.06 166.24 367,846 -0.36(-0.22%)
Jun 15, 2021 169.69 169.69 165.02 166.60 341,989 -3.06(-1.80%)
Jun 14, 2021 172.41 173.70 167.84 169.66 292,814 -2.38(-1.38%)
Jun 11, 2021 169.78 172.32 167.10 172.04 382,242 +2.37(+1.40%)
Jun 10, 2021 168.21 170.18 165.19 169.67 346,233 +1.39(+0.83%)
Jun 09, 2021 170.52 173.38 167.12 168.28 326,195 -1.93(-1.13%)
Jun 08, 2021 170.42 171.21 165.43 170.21 555,710 +0.72(+0.42%)
Jun 07, 2021 158.64 171.38 158.18 169.49 612,998 +10.80(+6.81%)
Jun 04, 2021 160.09 162.62 157.75 158.69 384,144 +3.83(+2.47%)
Jun 03, 2021 154.69 156.27 153.22 154.86 250,109 -0.87(-0.56%)
Jun 02, 2021 155.58 158.77 152.69 155.73 444,754 +1.41(+0.91%)
Jun 01, 2021 158.75 159.79 152.19 154.32 422,048 -3.83(-2.42%)
May 28, 2021 153.96 158.72 152.90 158.15 472,628 +5.19(+3.39%)
May 27, 2021 150.77 154.19 150.19 152.96 367,862 +2.30(+1.53%)
May 26, 2021 149.37 152.63 148.40 150.66 283,743 +1.16(+0.78%)
May 25, 2021 151.24 152.99 147.42 149.50 315,689 -1.28(-0.85%)
May 24, 2021 154.34 155.18 148.43 150.78 290,614 -2.80(-1.82%)
May 21, 2021 155.18 156.70 150.54 153.58 344,920 -0.33(-0.21%)
May 20, 2021 149.80 157.00 148.64 153.91 475,962 +3.95(+2.63%)
May 19, 2021 155.13 157.30 148.64 149.96 338,540 -6.53(-4.17%)
May 18, 2021 156.29 159.45 152.59 156.49 373,755 +0.99(+0.64%)
May 17, 2021 145.67 156.00 145.67 155.50 338,860 -1.12(-0.72%)
May 14, 2021 155.00 160.19 153.50 156.62 440,834 +1.86(+1.20%)
May 13, 2021 153.62 157.47 151.99 154.76 600,519 +1.58(+1.03%)
May 12, 2021 149.13 155.27 149.00 153.18 445,614 +2.64(+1.75%)
May 11, 2021 144.00 154.38 143.42 150.54 1,447,283 +2.91(+1.97%)
May 10, 2021 148.24 152.00 146.18 147.63 749,849 +3.63(+2.52%)
May 07, 2021 150.05 150.09 133.50 144.00 2,042,779 -6.77(-4.49%)
May 06, 2021 151.35 152.59 147.28 150.77 748,158 -0.74(-0.49%)
May 05, 2021 153.39 158.53 150.69 151.51 624,410 -3.86(-2.48%)
May 04, 2021 159.71 161.62 152.44 155.37 872,240 -6.75(-4.16%)
May 03, 2021 166.05 169.98 162.01 162.12 1,001,996 -4.10(-2.47%)
Apr 30, 2021 163.12 166.99 161.77 166.22 682,100 +1.71(+1.04%)
Apr 29, 2021 160.36 165.57 158.75 164.51 1,070,968 +4.09(+2.55%)
Apr 28, 2021 153.65 161.08 150.27 160.42 915,360 +7.46(+4.88%)
Apr 27, 2021 160.37 162.04 151.20 152.96 748,638 -7.30(-4.56%)
Apr 26, 2021 157.78 162.00 155.21 160.26 587,929 +4.60(+2.96%)
Apr 23, 2021 161.71 163.60 155.31 155.66 574,800 -5.18(-3.22%)
Apr 22, 2021 161.04 163.83 158.79 160.84 378,888 -0.48(-0.30%)
Apr 21, 2021 157.07 161.38 152.76 161.32 386,591 +5.50(+3.53%)
Apr 20, 2021 153.92 156.90 151.52 155.82 275,539 +0.87(+0.56%)
Apr 19, 2021 157.54 158.91 153.33 154.95 453,086 -3.24(-2.05%)
Apr 16, 2021 164.76 164.76 154.93 158.19 559,300 -5.86(-3.57%)
Apr 15, 2021 162.99 165.27 161.01 164.05 312,433 +2.59(+1.60%)
Apr 14, 2021 160.02 166.24 158.71 161.46 263,273 +1.67(+1.05%)
Apr 13, 2021 160.50 162.57 155.42 159.79 734,291 +0.11(+0.07%)
Apr 12, 2021 170.47 170.47 158.67 159.68 422,432 -10.49(-6.16%)
Apr 09, 2021 168.00 170.77 164.51 170.17 330,700 +3.08(+1.84%)
Apr 08, 2021 171.06 173.51 165.73 167.09 374,638 -1.91(-1.13%)
Apr 07, 2021 172.61 174.93 168.55 169.00 263,033 -4.91(-2.82%)
Apr 06, 2021 175.60 178.07 172.59 173.91 204,431 -3.07(-1.73%)
Apr 05, 2021 180.00 180.80 172.13 176.98 284,945 -2.75(-1.53%)
Apr 01, 2021 174.79 181.49 172.73 179.73 594,300 +8.43(+4.92%)
Mar 31, 2021 167.21 172.07 163.52 171.30 917,425 +5.33(+3.21%)
Mar 30, 2021 159.37 167.06 155.80 165.97 424,500 +7.05(+4.44%)
Mar 29, 2021 163.59 165.03 156.82 158.92 443,248 -6.06(-3.67%)
Mar 26, 2021 172.13 172.13 163.17 164.98 420,800 -6.64(-3.87%)
Mar 25, 2021 168.09 171.98 163.24 171.62 516,927 +2.75(+1.63%)
Mar 24, 2021 179.05 179.05 168.22 168.87 378,531 -8.72(-4.91%)
Mar 23, 2021 182.69 183.85 175.54 177.59 325,701 -6.65(-3.61%)
Mar 22, 2021 178.50 184.69 178.26 184.24 366,189 +5.61(+3.14%)
Mar 19, 2021 177.81 180.21 174.47 178.63 762,800 +0.83(+0.47%)
Mar 18, 2021 184.00 185.74 177.45 177.80 404,199 -9.65(-5.15%)
Mar 17, 2021 188.40 189.74 185.05 187.45 278,477 -2.06(-1.09%)
Mar 16, 2021 191.20 191.20 185.77 189.51 262,797 -0.30(-0.16%)
Mar 15, 2021 189.80 191.00 182.81 189.81 342,980 -0.18(-0.09%)
Mar 12, 2021 193.06 195.50 189.25 189.99 218,500 -4.94(-2.53%)
Mar 11, 2021 192.00 195.00 187.34 194.93 465,505 +6.23(+3.30%)
Mar 10, 2021 196.00 198.00 187.49 188.70 358,170 -6.64(-3.40%)
Mar 09, 2021 193.89 200.94 193.89 195.34 270,259 +4.01(+2.10%)
Mar 08, 2021 191.17 198.52 187.90 191.33 497,058 +0.75(+0.39%)
Mar 05, 2021 182.40 192.61 176.50 190.58 582,300 +9.58(+5.29%)
Mar 04, 2021 186.65 189.01 179.38 181.00 425,322 -7.90(-4.18%)
Mar 03, 2021 200.60 200.73 187.74 188.90 512,966 -13.34(-6.60%)
Mar 02, 2021 202.53 204.77 199.30 202.24 214,566 -1.48(-0.73%)
Mar 01, 2021 204.74 207.07 201.24 203.72 339,294 +2.80(+1.39%)
Feb 26, 2021 209.05 209.05 194.07 200.92 527,400 +5.32(+2.72%)
Feb 25, 2021 199.69 204.97 194.05 195.60 448,209 -7.30(-3.60%)
Feb 24, 2021 200.95 206.12 199.32 202.90 447,356 +1.96(+0.98%)
Feb 23, 2021 196.45 203.98 195.05 200.94 536,233 +0.67(+0.33%)
Feb 22, 2021 203.18 203.18 199.01 200.27 488,813 -4.44(-2.17%)
Feb 19, 2021 200.79 207.34 200.79 204.71 225,700 +4.57(+2.28%)
Feb 18, 2021 199.19 202.35 196.29 200.14 463,908 +0.57(+0.29%)
Feb 17, 2021 201.18 201.66 195.01 199.57 399,513 -2.37(-1.17%)
Feb 16, 2021 210.29 210.91 201.14 201.94 372,544 -7.81(-3.72%)
Feb 12, 2021 211.32 211.76 208.27 209.75 267,100 -1.48(-0.70%)
Feb 11, 2021 206.86 212.74 204.85 211.23 255,349 +5.39(+2.62%)
Feb 10, 2021 213.09 214.43 205.47 205.84 365,605 -6.26(-2.95%)
Feb 09, 2021 209.15 213.78 209.00 212.10 327,309 +1.95(+0.93%)
Feb 08, 2021 207.45 212.74 204.78 210.15 404,507 +2.62(+1.26%)
Feb 05, 2021 202.91 209.92 200.46 207.53 313,400 +7.07(+3.53%)
Feb 04, 2021 196.63 203.78 195.00 200.46 314,824 +3.09(+1.57%)
Feb 03, 2021 196.51 203.25 193.01 197.37 391,749 +2.58(+1.32%)
Feb 02, 2021 194.38 196.81 188.01 194.79 850,612 +2.02(+1.05%)
Feb 01, 2021 206.75 206.82 190.90 192.77 673,107 -12.56(-6.12%)
Jan 29, 2021 206.03 208.76 197.13 205.33 416,100 +1.46(+0.72%)
Jan 28, 2021 195.50 221.00 193.29 203.87 858,330 +9.55(+4.91%)
Jan 27, 2021 197.85 202.09 188.52 194.32 560,628 -9.51(-4.67%)
Jan 26, 2021 214.21 215.27 203.25 203.83 497,393 -9.18(-4.31%)
Jan 25, 2021 215.57 225.47 211.56 213.01 388,812 -1.44(-0.67%)
Jan 22, 2021 211.40 214.75 211.15 214.45 323,500 +1.52(+0.71%)
Jan 21, 2021 214.62 215.88 208.84 212.93 277,842 +0.12(+0.06%)
Jan 20, 2021 218.97 219.05 211.27 212.81 426,514 -3.51(-1.62%)
Jan 19, 2021 217.71 219.26 214.44 216.32 490,938 +1.85(+0.86%)
Jan 15, 2021 212.20 216.94 211.20 214.47 444,300 +0.72(+0.34%)
Jan 14, 2021 202.30 217.04 201.21 213.75 581,161 +11.79(+5.84%)
Jan 13, 2021 205.08 210.20 201.60 201.96 384,367 -4.06(-1.97%)
Jan 12, 2021 210.65 213.99 202.97 206.02 630,994 -3.55(-1.69%)
Jan 11, 2021 214.33 215.54 205.92 209.57 597,602 -7.91(-3.64%)
Jan 08, 2021 220.02 224.33 210.46 217.48 347,700 -1.53(-0.70%)
Jan 07, 2021 216.33 221.77 213.29 219.01 335,717 +0.60(+0.27%)
Jan 06, 2021 210.28 224.99 206.25 218.41 543,397 +2.73(+1.27%)
Jan 05, 2021 221.40 224.56 212.10 215.68 407,604 -5.93(-2.68%)
Jan 04, 2021 219.65 225.00 216.69 221.61 411,213 +1.97(+0.90%)
Dec 31, 2020 219.64 219.64 219.64 354,559 +0.35(+0.16%)
Dec 30, 2020 218.82 223.22 211.92 219.29 354,559 -1.65(-0.75%)
Dec 29, 2020 226.72 229.76 218.63 220.94 244,274 -4.63(-2.05%)
Dec 28, 2020 236.46 239.37 225.28 225.57 219,124 -9.26(-3.94%)
Dec 24, 2020 240.00 241.26 233.71 234.83 96,000 -1.97(-0.83%)
Dec 23, 2020 238.02 240.38 233.84 236.80 280,710 -1.33(-0.56%)
Dec 22, 2020 227.75 238.44 226.39 238.13 670,176 +10.16(+4.46%)
Dec 21, 2020 232.78 234.43 226.31 227.97 475,006 -6.28(-2.68%)
Dec 18, 2020 240.23 242.25 231.77 234.25 1,308,100 -4.48(-1.88%)
Dec 17, 2020 237.91 240.00 234.50 238.73 318,239 +1.06(+0.45%)
Dec 16, 2020 234.31 240.12 234.31 237.67 403,529 +4.38(+1.88%)
Dec 15, 2020 237.32 239.94 228.19 233.29 523,701 -1.56(-0.66%)
Dec 14, 2020 240.93 249.42 234.84 234.85 549,967 -3.44(-1.44%)
Dec 11, 2020 239.25 243.36 237.19 238.29 242,800 -1.98(-0.82%)
Dec 10, 2020 230.85 245.31 230.11 240.27 279,505 +8.26(+3.56%)
Dec 09, 2020 242.92 244.02 231.00 232.01 377,970 -8.21(-3.42%)
Dec 08, 2020 239.99 240.54 235.97 240.22 443,101 +3.24(+1.37%)
Dec 07, 2020 237.02 238.35 233.77 236.98 227,002 +3.72(+1.59%)
Dec 04, 2020 233.15 235.93 231.40 233.26 235,000 +1.75(+0.76%)
Dec 03, 2020 227.17 232.04 227.17 231.51 186,803 +5.04(+2.23%)
Dec 02, 2020 232.14 232.21 223.18 226.47 308,041 -7.89(-3.37%)
Dec 01, 2020 239.98 244.02 233.40 234.36 411,129 -3.49(-1.47%)
Nov 30, 2020 232.00 237.99 230.60 237.85 618,586 +5.31(+2.28%)
Nov 27, 2020 226.33 234.00 225.27 232.54 202,800 +7.08(+3.14%)
Nov 25, 2020 224.63 227.24 222.75 225.46 283,800 +2.05(+0.92%)
Nov 24, 2020 228.79 228.79 221.43 223.41 363,580 -1.59(-0.71%)
Nov 23, 2020 228.63 229.05 222.64 225.00 324,500 -1.89(-0.83%)
Nov 20, 2020 224.81 232.80 224.21 226.89 630,700 +0.02(+0.01%)
Nov 19, 2020 227.28 231.39 223.79 226.87 356,314 +1.45(+0.64%)
Nov 18, 2020 231.44 234.98 224.30 225.42 371,141 -4.24(-1.85%)
Nov 17, 2020 221.88 231.07 218.02 229.66 471,056 +0.39(+0.17%)
Nov 16, 2020 231.00 231.00 222.72 229.27 338,592 +0.27(+0.12%)
Nov 13, 2020 235.00 236.92 228.47 229.00 313,400 -3.31(-1.42%)
Nov 12, 2020 229.69 240.00 229.69 232.31 320,862 +2.95(+1.29%)
Nov 11, 2020 229.99 230.60 221.19 229.36 474,938 +5.30(+2.37%)
Nov 10, 2020 218.62 225.00 215.02 224.06 791,983 -3.16(-1.39%)
Nov 09, 2020 230.49 239.00 223.29 227.22 512,488 -3.45(-1.50%)
Nov 06, 2020 237.51 237.51 230.36 230.67 401,400 -5.93(-2.51%)
Nov 05, 2020 238.68 239.00 229.98 236.60 387,021 +1.92(+0.82%)
Nov 04, 2020 220.30 240.58 219.85 234.68 422,507 +13.63(+6.17%)
Nov 03, 2020 215.02 222.60 213.60 221.05 455,589 +4.94(+2.29%)
Nov 02, 2020 214.23 218.71 204.87 216.11 569,157 -1.03(-0.47%)
Oct 30, 2020 214.36 225.06 213.56 217.14 962,300 -2.83(-1.29%)
Oct 29, 2020 205.69 222.26 201.11 219.97 1,441,351 +17.72(+8.76%)
Oct 28, 2020 203.00 211.06 200.30 202.25 2,212,539 -6.91(-3.30%)
Oct 27, 2020 189.66 210.00 187.01 209.16 867,101 +12.48(+6.35%)
Oct 26, 2020 194.42 211.50 193.01 196.68 1,865,722 +16.48(+9.15%)
Oct 23, 2020 180.60 184.05 177.80 180.20 456,200 -0.05(-0.03%)
Oct 22, 2020 183.93 189.44 178.48 180.25 612,141 -4.69(-2.54%)
Oct 21, 2020 191.92 193.49 182.72 184.94 460,755 -4.10(-2.17%)
Oct 20, 2020 195.68 197.98 187.72 189.04 416,403 -5.85(-3.00%)
Oct 19, 2020 199.69 203.77 192.55 194.89 332,701 -3.73(-1.88%)
Oct 16, 2020 194.85 200.38 194.03 198.62 317,800 +4.15(+2.13%)
Oct 15, 2020 189.32 198.57 186.97 194.47 213,916 +2.89(+1.51%)
Oct 14, 2020 195.88 199.54 191.00 191.58 233,212 -1.94(-1.00%)
Oct 13, 2020 184.64 195.00 182.66 193.52 336,309 +9.02(+4.89%)
Oct 12, 2020 184.46 186.30 182.53 184.50 211,192 +1.20(+0.65%)
Oct 09, 2020 178.66 185.00 178.43 183.30 315,900 -1.37(-0.74%)
Oct 08, 2020 182.44 187.26 179.75 184.67 353,163 +4.50(+2.50%)
Oct 07, 2020 174.51 182.42 172.00 180.17 445,515 +8.58(+5.00%)
Oct 06, 2020 168.50 176.25 168.50 171.59 536,269 +3.10(+1.84%)
Oct 05, 2020 164.47 170.31 164.29 168.49 462,765 +6.44(+3.97%)
Oct 02, 2020 167.00 170.49 162.05 162.05 264,700 -7.84(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.