Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.310 +0.070 (+1.34%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.730 7.860 7.690 7.690 22,564 +0.01(+0.13%)
Sep 29, 2015 7.920 7.990 7.670 7.680 37,446 -0.23(-2.91%)
Sep 28, 2015 8.080 8.170 7.900 7.910 35,842 -0.21(-2.59%)
Sep 25, 2015 7.980 8.280 7.980 8.120 38,092 +0.15(+1.88%)
Sep 24, 2015 7.900 8.030 7.900 7.970 19,948 -0.04(-0.50%)
Sep 23, 2015 8.170 8.226 8.010 8.010 20,613 -0.21(-2.55%)
Sep 22, 2015 9.890 9.890 8.140 8.220 34,246 -0.13(-1.56%)
Sep 21, 2015 8.550 8.590 8.240 8.350 32,176 -0.21(-2.45%)
Sep 18, 2015 8.670 8.850 8.500 8.560 55,594 -0.28(-3.17%)
Sep 17, 2015 8.750 8.890 8.710 8.840 17,202 +0.07(+0.80%)
Sep 16, 2015 8.560 8.865 8.560 8.770 17,371 +0.18(+2.10%)
Sep 15, 2015 8.540 8.890 8.500 8.590 116,192 +0.09(+1.06%)
Sep 14, 2015 8.190 8.500 8.170 8.500 45,155 +0.37(+4.55%)
Sep 11, 2015 8.070 8.250 8.020 8.130 27,759 +0.11(+1.37%)
Sep 10, 2015 8.130 8.150 7.939 8.020 24,385 -0.26(-3.14%)
Sep 09, 2015 8.030 8.290 7.987 8.280 48,783 +0.37(+4.68%)
Sep 08, 2015 7.920 8.000 7.750 7.910 15,155 +0.06(+0.76%)
Sep 04, 2015 7.810 7.850 7.850 7.850 12,700 -0.10(-1.26%)
Sep 03, 2015 8.109 8.150 7.940 7.950 8,180 +0.00(+0.00%)
Sep 02, 2015 7.940 8.070 7.860 7.950 21,454 +0.10(+1.27%)
Sep 01, 2015 8.200 8.200 7.830 7.850 32,204 -0.38(-4.62%)
Aug 31, 2015 8.100 8.340 8.050 8.230 43,334 +0.08(+0.98%)
Aug 28, 2015 7.790 8.190 7.790 8.150 26,572 +0.42(+5.43%)
Aug 27, 2015 7.570 7.920 7.400 7.730 48,936 +0.08(+1.05%)
Aug 26, 2015 7.630 7.650 7.300 7.650 63,132 +0.36(+4.94%)
Aug 25, 2015 7.490 7.530 7.290 7.290 47,488 +0.07(+0.97%)
Aug 24, 2015 7.060 7.310 6.900 7.220 88,834 -0.30(-3.99%)
Aug 21, 2015 7.870 7.870 7.350 7.520 122,326 -0.35(-4.45%)
Aug 20, 2015 8.030 8.030 7.870 7.870 62,601 -0.16(-1.99%)
Aug 19, 2015 8.060 8.120 7.970 8.030 138,395 -0.03(-0.37%)
Aug 18, 2015 8.050 8.120 8.000 8.060 72,080 -0.01(-0.12%)
Aug 17, 2015 8.010 8.150 8.000 8.070 37,280 -0.03(-0.37%)
Aug 14, 2015 8.170 8.200 7.860 8.100 39,949 +0.02(+0.25%)
Aug 13, 2015 7.950 8.240 7.700 8.080 125,192 +0.17(+2.15%)
Aug 12, 2015 8.250 8.250 7.650 7.910 183,892 -0.35(-4.24%)
Aug 11, 2015 8.850 8.850 8.250 8.260 50,910 -0.37(-4.29%)
Aug 10, 2015 8.400 8.720 8.360 8.630 38,417 +0.20(+2.37%)
Aug 07, 2015 8.460 8.500 8.350 8.430 22,215 +0.08(+0.96%)
Aug 06, 2015 8.500 8.550 8.340 8.350 30,934 -0.06(-0.71%)
Aug 05, 2015 8.250 8.500 8.250 8.410 22,858 +0.12(+1.45%)
Aug 04, 2015 8.450 8.450 8.250 8.290 61,614 -0.21(-2.47%)
Aug 03, 2015 8.690 9.000 8.350 8.500 91,347 -0.26(-2.97%)
Jul 31, 2015 8.900 8.920 8.720 8.760 44,988 -0.22(-2.45%)
Jul 30, 2015 8.950 9.130 8.760 8.980 60,166 -0.17(-1.86%)
Jul 29, 2015 9.000 9.300 8.910 9.150 22,334 +0.03(+0.33%)
Jul 28, 2015 9.280 9.280 8.720 9.120 81,919 -0.06(-0.65%)
Jul 27, 2015 9.020 9.230 9.020 9.180 28,241 -0.07(-0.76%)
Jul 24, 2015 9.230 9.250 8.550 9.250 84,521 +0.10(+1.09%)
Jul 23, 2015 9.250 9.420 9.010 9.150 93,974 -0.15(-1.61%)
Jul 22, 2015 9.590 9.590 8.805 9.300 198,113 -0.33(-3.43%)
Jul 21, 2015 10.00 10.03 9.510 9.630 28,137 -0.28(-2.83%)
Jul 20, 2015 9.910 10.09 9.700 9.910 33,579 +0.18(+1.85%)
Jul 17, 2015 9.980 9.980 9.560 9.730 26,927 -0.14(-1.42%)
Jul 16, 2015 9.860 10.00 9.709 9.870 49,205 +0.08(+0.82%)
Jul 15, 2015 9.930 10.35 9.710 9.790 150,150 -0.06(-0.61%)
Jul 14, 2015 9.400 9.950 9.400 9.850 122,731 +0.41(+4.34%)
Jul 13, 2015 9.310 9.470 9.310 9.440 18,518 +0.24(+2.61%)
Jul 10, 2015 9.150 9.340 9.150 9.200 38,503 +0.15(+1.66%)
Jul 09, 2015 9.020 9.175 9.010 9.050 29,487 -0.01(-0.11%)
Jul 08, 2015 9.000 9.210 8.990 9.060 64,522 +0.14(+1.57%)
Jul 07, 2015 9.250 9.300 8.700 8.920 96,375 -0.20(-2.19%)
Jul 06, 2015 9.550 9.550 9.050 9.120 90,053 -0.47(-4.90%)
Jul 02, 2015 9.250 9.590 9.590 9.590 169,900 +0.49(+5.38%)
Jul 01, 2015 9.000 9.177 8.850 9.100 56,964 +0.00(+0.05%)
Jun 30, 2015 9.100 9.100 8.950 9.095 32,479 +0.07(+0.72%)
Jun 29, 2015 9.200 9.250 8.900 9.030 88,813 -0.16(-1.74%)
Jun 26, 2015 9.250 9.250 8.970 9.190 95,732 -0.06(-0.65%)
Jun 25, 2015 8.990 9.250 8.975 9.250 186,348 +0.34(+3.76%)
Jun 24, 2015 8.890 8.970 8.770 8.915 26,786 +0.02(+0.28%)
Jun 23, 2015 8.970 8.990 8.600 8.890 39,899 -0.05(-0.56%)
Jun 22, 2015 8.690 9.000 8.500 8.940 182,529 +0.40(+4.68%)
Jun 19, 2015 8.500 8.540 8.460 8.540 24,570 +0.02(+0.23%)
Jun 18, 2015 8.570 8.600 8.460 8.520 16,830 +0.00(+0.06%)
Jun 17, 2015 8.550 8.600 8.460 8.515 15,718 -0.06(-0.70%)
Jun 16, 2015 8.621 8.621 8.470 8.575 18,472 -0.03(-0.29%)
Jun 15, 2015 8.610 8.620 8.500 8.600 26,721 -0.06(-0.69%)
Jun 12, 2015 8.670 8.720 8.540 8.660 19,393 -0.01(-0.12%)
Jun 11, 2015 8.950 9.080 8.610 8.670 20,810 -0.23(-2.58%)
Jun 10, 2015 8.730 9.050 8.680 8.900 41,535 +0.24(+2.77%)
Jun 09, 2015 8.630 8.690 8.530 8.660 71,795 +0.03(+0.35%)
Jun 08, 2015 8.600 8.750 8.560 8.630 28,029 +0.00(+0.00%)
Jun 05, 2015 8.790 8.890 8.510 8.630 36,653 -0.28(-3.14%)
Jun 04, 2015 8.820 9.050 8.630 8.910 58,819 +0.01(+0.11%)
Jun 03, 2015 8.450 8.950 8.450 8.900 61,818 +0.48(+5.70%)
Jun 02, 2015 8.500 8.530 8.360 8.420 33,877 -0.05(-0.59%)
Jun 01, 2015 8.250 8.580 8.250 8.470 67,137 +0.25(+3.04%)
May 29, 2015 7.960 8.290 7.730 8.220 105,579 +0.22(+2.75%)
May 28, 2015 7.780 8.010 7.730 8.000 81,178 +0.28(+3.63%)
May 27, 2015 7.700 7.950 7.650 7.720 48,744 +0.04(+0.52%)
May 26, 2015 8.000 8.000 7.521 7.680 41,681 +0.03(+0.39%)
May 22, 2015 7.690 7.650 7.650 7.650 24,300 +0.01(+0.13%)
May 21, 2015 7.700 7.700 7.600 7.640 20,522 -0.09(-1.16%)
May 20, 2015 7.800 7.800 7.700 7.730 14,278 -0.11(-1.40%)
May 19, 2015 7.900 8.000 7.720 7.840 25,726 -0.13(-1.63%)
May 18, 2015 7.900 7.990 7.720 7.970 45,226 +0.26(+3.37%)
May 15, 2015 7.990 7.990 7.600 7.710 35,821 -0.15(-1.91%)
May 14, 2015 7.720 7.950 7.600 7.860 75,846 +0.33(+4.38%)
May 13, 2015 7.400 7.688 7.050 7.530 49,902 +0.61(+8.82%)
May 12, 2015 6.880 6.970 6.860 6.920 10,074 +0.06(+0.87%)
May 11, 2015 6.960 7.000 6.800 6.860 37,945 -0.02(-0.29%)
May 08, 2015 6.920 7.065 6.850 6.880 38,909 -0.01(-0.15%)
May 07, 2015 7.130 7.130 6.850 6.890 45,746 -0.22(-3.09%)
May 06, 2015 7.230 7.230 7.050 7.110 42,220 -0.10(-1.39%)
May 05, 2015 7.340 7.448 7.200 7.210 19,016 -0.11(-1.50%)
May 04, 2015 7.270 7.460 7.250 7.320 24,041 +0.11(+1.53%)
May 01, 2015 7.480 7.480 7.200 7.210 30,153 -0.18(-2.44%)
Apr 30, 2015 7.350 7.520 7.170 7.390 53,194 +0.07(+0.96%)
Apr 29, 2015 7.600 7.600 7.200 7.320 71,467 -0.28(-3.68%)
Apr 28, 2015 7.450 7.610 7.300 7.600 37,932 +0.23(+3.12%)
Apr 27, 2015 7.300 7.700 7.300 7.370 116,849 +0.10(+1.38%)
Apr 24, 2015 7.400 7.400 7.160 7.270 74,506 +0.14(+1.96%)
Apr 23, 2015 6.950 7.300 6.900 7.130 82,274 +0.24(+3.54%)
Apr 22, 2015 6.720 6.890 6.600 6.886 472,405 +0.24(+3.55%)
Apr 21, 2015 6.780 6.920 6.630 6.650 85,997 -0.10(-1.48%)
Apr 20, 2015 7.000 7.000 6.730 6.750 39,708 -0.07(-1.03%)
Apr 17, 2015 6.710 6.850 6.650 6.820 46,242 +0.14(+2.10%)
Apr 16, 2015 6.600 6.810 6.600 6.680 112,658 +0.08(+1.21%)
Apr 15, 2015 6.560 6.700 6.500 6.600 123,809 +0.11(+1.69%)
Apr 14, 2015 6.580 6.620 6.450 6.490 62,279 -0.09(-1.37%)
Apr 13, 2015 6.700 6.940 6.500 6.580 59,634 -0.09(-1.35%)
Apr 10, 2015 6.800 6.980 6.590 6.670 89,366 -0.20(-2.91%)
Apr 09, 2015 7.090 7.150 6.750 6.870 60,659 -0.13(-1.86%)
Apr 08, 2015 7.350 7.430 6.920 7.000 114,836 -0.03(-0.43%)
Apr 07, 2015 7.000 7.140 6.850 7.030 50,279 +0.18(+2.63%)
Apr 06, 2015 7.000 7.010 6.800 6.850 37,880 -0.14(-2.00%)
Apr 02, 2015 6.990 6.990 6.990 6.990 43,100 +0.05(+0.72%)
Apr 01, 2015 7.080 7.080 6.850 6.940 58,874 -0.05(-0.72%)
Mar 31, 2015 6.950 7.150 6.840 6.990 115,776 +0.01(+0.14%)
Mar 30, 2015 6.900 7.010 6.850 6.980 50,541 +0.18(+2.65%)
Mar 27, 2015 6.760 6.910 6.700 6.800 20,828 -0.03(-0.44%)
Mar 26, 2015 6.740 6.880 6.631 6.830 24,299 -0.01(-0.15%)
Mar 25, 2015 7.250 7.300 6.777 6.840 27,787 -0.15(-2.15%)
Mar 24, 2015 7.060 7.105 6.920 6.990 184,919 -0.04(-0.57%)
Mar 23, 2015 7.200 7.200 6.930 7.030 96,998 -0.02(-0.28%)
Mar 20, 2015 6.860 7.140 6.730 7.050 82,994 +0.28(+4.14%)
Mar 19, 2015 6.750 6.910 6.600 6.770 40,923 -0.03(-0.44%)
Mar 18, 2015 6.960 6.960 6.760 6.800 42,356 -0.08(-1.16%)
Mar 17, 2015 6.660 6.880 6.600 6.880 44,229 +0.18(+2.69%)
Mar 16, 2015 6.890 7.000 6.670 6.700 146,213 -0.02(-0.30%)
Mar 13, 2015 6.800 6.880 6.600 6.720 91,782 +0.01(+0.15%)
Mar 12, 2015 7.000 7.010 6.660 6.710 111,640 -0.32(-4.55%)
Mar 11, 2015 7.470 7.500 7.010 7.030 87,924 -0.39(-5.26%)
Mar 10, 2015 7.600 7.685 7.450 7.420 66,362 -0.19(-2.50%)
Mar 09, 2015 7.900 7.900 7.610 7.610 98,553 -0.20(-2.56%)
Mar 06, 2015 7.850 7.950 7.700 7.810 70,670 +0.01(+0.13%)
Mar 05, 2015 7.680 7.870 7.630 7.800 156,235 +0.21(+2.77%)
Mar 04, 2015 7.680 7.680 7.440 7.590 179,730 -0.09(-1.17%)
Mar 03, 2015 7.650 7.850 7.640 7.680 83,443 -0.06(-0.78%)
Mar 02, 2015 8.100 8.150 7.690 7.740 134,760 -0.29(-3.61%)
Feb 27, 2015 7.940 8.270 7.920 8.030 102,466 +0.20(+2.55%)
Feb 26, 2015 8.050 8.140 7.830 7.830 62,771 -0.19(-2.37%)
Feb 25, 2015 7.950 8.050 7.910 8.020 44,511 +0.13(+1.65%)
Feb 24, 2015 7.950 8.100 7.820 7.890 55,129 +0.01(+0.13%)
Feb 23, 2015 8.000 8.010 7.770 7.880 37,218 -0.12(-1.50%)
Feb 20, 2015 8.010 8.100 7.971 8.000 42,359 +0.01(+0.13%)
Feb 19, 2015 8.000 8.090 7.970 7.990 27,727 +0.03(+0.38%)
Feb 18, 2015 8.150 8.150 7.930 7.960 84,196 -0.19(-2.33%)
Feb 17, 2015 8.260 8.280 8.060 8.150 76,455 -0.02(-0.24%)
Feb 13, 2015 8.280 8.170 8.170 8.170 233,000 +0.04(+0.49%)
Feb 12, 2015 7.800 8.240 7.800 8.130 82,776 +0.35(+4.50%)
Feb 11, 2015 7.870 7.939 7.670 7.780 109,857 +0.02(+0.26%)
Feb 10, 2015 7.680 7.820 7.620 7.760 127,274 +0.05(+0.65%)
Feb 09, 2015 8.190 8.190 7.630 7.710 251,901 -0.41(-5.05%)
Feb 06, 2015 8.140 8.350 8.020 8.120 105,765 +0.01(+0.12%)
Feb 05, 2015 8.300 8.380 8.100 8.110 139,683 -0.19(-2.29%)
Feb 04, 2015 8.700 8.700 8.227 8.300 102,174 -0.25(-2.92%)
Feb 03, 2015 8.750 8.790 8.110 8.550 138,640 -0.06(-0.70%)
Feb 02, 2015 8.770 8.780 8.510 8.610 50,011 -0.16(-1.82%)
Jan 30, 2015 8.890 9.130 8.640 8.770 47,096 -0.17(-1.90%)
Jan 29, 2015 9.360 9.360 8.810 8.940 88,304 -0.38(-4.08%)
Jan 28, 2015 9.560 9.560 9.200 9.320 114,010 -0.23(-2.41%)
Jan 27, 2015 9.500 9.640 9.430 9.550 29,509 +0.01(+0.10%)
Jan 26, 2015 9.670 9.810 9.500 9.540 42,229 -0.06(-0.63%)
Jan 23, 2015 9.610 9.650 9.400 9.600 35,828 -0.08(-0.83%)
Jan 22, 2015 9.680 9.890 9.500 9.680 90,706 +0.18(+1.89%)
Jan 21, 2015 10.12 10.12 9.500 9.500 163,769 -0.45(-4.52%)
Jan 20, 2015 9.390 10.16 9.390 9.950 135,126 +0.06(+0.61%)
Jan 16, 2015 9.870 10.08 9.690 9.890 78,015 +0.19(+1.96%)
Jan 15, 2015 10.20 10.20 9.610 9.700 72,293 -0.23(-2.32%)
Jan 14, 2015 9.940 10.19 9.610 9.930 97,757 +0.10(+1.02%)
Jan 13, 2015 9.900 10.19 9.600 9.830 131,984 +0.12(+1.24%)
Jan 12, 2015 10.00 10.00 9.400 9.710 81,368 +0.14(+1.46%)
Jan 09, 2015 9.720 9.840 9.500 9.570 48,149 -0.18(-1.85%)
Jan 08, 2015 9.200 9.764 9.160 9.750 82,400 +0.58(+6.32%)
Jan 07, 2015 9.290 9.290 9.100 9.170 26,982 +0.04(+0.44%)
Jan 06, 2015 9.280 9.290 8.950 9.130 49,713 -0.11(-1.19%)
Jan 05, 2015 9.680 9.680 9.060 9.240 82,324 -0.33(-3.45%)
Jan 02, 2015 9.640 9.850 9.270 9.570 44,578 +0.05(+0.53%)
Dec 31, 2014 9.760 9.520 9.520 9.520 85,000 -0.22(-2.26%)
Dec 30, 2014 9.740 9.800 9.590 9.740 91,980 +0.03(+0.31%)
Dec 29, 2014 9.500 9.745 9.310 9.710 60,251 +0.17(+1.78%)
Dec 26, 2014 9.830 9.830 9.250 9.540 126,063 +0.42(+4.61%)
Dec 24, 2014 9.200 9.120 9.120 9.120 27,200 -0.08(-0.87%)
Dec 23, 2014 9.260 9.310 9.000 9.200 76,285 +0.07(+0.77%)
Dec 22, 2014 9.310 9.600 9.050 9.130 68,367 -0.02(-0.22%)
Dec 19, 2014 10.00 10.00 8.990 9.150 191,430 +0.12(+1.33%)
Dec 18, 2014 8.750 9.230 8.560 9.030 203,956 +0.65(+7.76%)
Dec 17, 2014 8.200 8.636 8.020 8.380 90,543 +0.36(+4.49%)
Dec 16, 2014 8.320 8.880 8.000 8.020 117,337 -0.25(-3.02%)
Dec 15, 2014 8.250 8.420 8.090 8.270 98,958 +0.16(+1.97%)
Dec 12, 2014 8.300 8.688 8.100 8.110 171,658 -0.30(-3.57%)
Dec 11, 2014 9.130 9.130 8.371 8.410 117,621 -0.59(-6.56%)
Dec 10, 2014 9.000 9.050 8.850 9.000 47,222 -0.01(-0.11%)
Dec 09, 2014 9.360 9.450 8.920 9.010 122,817 -0.54(-5.65%)
Dec 08, 2014 9.920 10.80 9.290 9.550 196,226 -0.41(-4.12%)
Dec 05, 2014 10.05 10.06 9.900 9.960 42,233 -0.01(-0.10%)
Dec 04, 2014 10.11 10.12 9.950 9.970 35,335 -0.01(-0.10%)
Dec 03, 2014 10.15 10.19 9.980 9.980 19,244 -0.15(-1.48%)
Dec 02, 2014 10.25 10.37 10.07 10.13 58,273 -0.05(-0.49%)
Dec 01, 2014 10.28 10.34 10.00 10.18 78,383 +0.00(+0.00%)
Nov 28, 2014 10.40 10.40 10.00 10.18 25,396 +0.08(+0.79%)
Nov 26, 2014 10.17 10.10 10.10 10.10 42,700 +0.05(+0.50%)
Nov 25, 2014 10.38 10.40 10.00 10.05 29,093 -0.35(-3.37%)
Nov 24, 2014 10.00 10.40 9.970 10.40 91,138 +0.49(+4.94%)
Nov 21, 2014 10.00 10.41 9.880 9.910 109,294 +0.00(+0.00%)
Nov 20, 2014 10.40 10.48 9.880 9.910 98,843 -0.50(-4.80%)
Nov 19, 2014 10.50 10.55 10.25 10.41 42,882 +0.01(+0.10%)
Nov 18, 2014 11.01 11.07 10.16 10.40 151,683 -0.64(-5.80%)
Nov 17, 2014 10.65 11.10 10.54 11.04 63,645 +0.26(+2.41%)
Nov 14, 2014 11.05 11.06 10.75 10.78 38,644 -0.24(-2.18%)
Nov 13, 2014 11.17 11.38 10.82 11.02 79,723 -0.14(-1.25%)
Nov 12, 2014 10.80 11.30 10.50 11.16 183,754 +0.89(+8.67%)
Nov 11, 2014 10.15 10.37 10.00 10.27 106,133 +0.12(+1.18%)
Nov 10, 2014 10.01 10.43 10.01 10.15 26,611 +0.12(+1.20%)
Nov 07, 2014 10.06 10.16 9.960 10.03 40,980 +0.03(+0.30%)
Nov 06, 2014 10.00 10.12 9.920 10.00 61,148 -0.11(-1.09%)
Nov 05, 2014 9.970 10.47 9.886 10.11 86,759 +0.23(+2.33%)
Nov 04, 2014 10.43 10.93 9.710 9.880 276,825 -0.61(-5.82%)
Nov 03, 2014 10.99 10.99 10.31 10.49 56,445 -0.52(-4.72%)
Oct 31, 2014 11.46 11.46 10.98 11.01 52,076 -0.22(-1.96%)
Oct 30, 2014 11.02 11.50 11.02 11.23 89,664 +0.02(+0.18%)
Oct 29, 2014 10.79 11.33 10.70 11.21 91,970 +0.50(+4.67%)
Oct 28, 2014 10.28 10.97 10.20 10.71 101,896 +0.38(+3.68%)
Oct 27, 2014 10.06 10.38 10.09 10.33 52,658 +0.24(+2.38%)
Oct 24, 2014 9.850 10.42 9.850 10.09 23,971 +0.33(+3.38%)
Oct 23, 2014 10.23 10.35 9.645 9.760 93,932 -0.43(-4.22%)
Oct 22, 2014 11.00 11.00 10.13 10.19 109,156 -0.02(-0.20%)
Oct 21, 2014 9.950 10.29 9.900 10.21 108,467 +0.33(+3.34%)
Oct 20, 2014 10.00 10.00 9.760 9.880 41,827 -0.18(-1.79%)
Oct 17, 2014 10.03 10.50 10.00 10.06 83,936 +0.17(+1.72%)
Oct 16, 2014 9.590 10.00 9.430 9.890 119,711 +0.09(+0.92%)
Oct 15, 2014 9.300 9.800 9.190 9.800 127,699 +0.46(+4.93%)
Oct 14, 2014 9.250 10.39 9.153 9.340 72,123 +0.12(+1.30%)
Oct 13, 2014 9.770 9.850 9.050 9.220 128,897 -0.43(-4.46%)
Oct 10, 2014 10.50 10.87 9.570 9.650 181,472 -0.83(-7.92%)
Oct 09, 2014 10.60 10.70 10.37 10.48 110,538 -0.07(-0.66%)
Oct 08, 2014 10.85 11.01 10.40 10.55 219,107 -0.43(-3.92%)
Oct 07, 2014 11.18 11.33 10.90 10.98 74,810 +0.01(+0.09%)
Oct 06, 2014 11.24 11.24 10.84 10.97 69,076 -0.09(-0.81%)
Oct 03, 2014 10.83 11.20 10.77 11.06 81,300 +0.09(+0.82%)
Oct 02, 2014 11.15 11.19 10.70 10.97 91,698 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.