Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.10 (+0.92%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.463 6.543 6.458 6.534 107,741 +0.09(+1.32%)
Sep 29, 2003 6.434 6.449 6.420 6.449 53,341 +0.03(+0.44%)
Sep 26, 2003 6.425 6.444 6.406 6.420 62,866 -0.00(-0.07%)
Sep 25, 2003 6.406 6.425 6.397 6.425 32,174 +0.03(+0.44%)
Sep 24, 2003 6.406 6.406 6.387 6.397 161,717 -0.01(-0.22%)
Sep 23, 2003 6.425 6.425 6.401 6.411 107,741 -0.01(-0.22%)
Sep 22, 2003 6.444 6.453 6.411 6.425 136,528 -0.01(-0.22%)
Sep 19, 2003 6.439 6.449 6.439 6.439 56,939 +0.02(+0.37%)
Sep 18, 2003 6.416 6.439 6.368 6.416 136,528 +0.04(+0.59%)
Sep 17, 2003 6.364 6.392 6.364 6.378 80,858 -0.03(-0.44%)
Sep 16, 2003 6.392 6.406 6.349 6.406 48,684 +0.01(+0.22%)
Sep 15, 2003 6.383 6.425 6.373 6.392 67,946 -0.01(-0.22%)
Sep 12, 2003 6.378 6.411 6.378 6.406 29,634 +0.03(+0.44%)
Sep 11, 2003 6.416 6.416 6.378 6.378 38,101 -0.03(-0.44%)
Sep 10, 2003 6.392 6.406 6.354 6.406 39,159 +0.02(+0.37%)
Sep 09, 2003 6.401 6.411 6.354 6.383 89,960 -0.01(-0.15%)
Sep 08, 2003 6.401 6.406 6.378 6.392 61,596 +0.01(+0.22%)
Sep 05, 2003 6.392 6.401 6.368 6.378 43,181 +0.02(+0.37%)
Sep 04, 2003 6.326 6.364 6.316 6.354 76,413 +0.01(+0.22%)
Sep 03, 2003 6.340 6.359 6.316 6.340 140,762 -0.06(-0.89%)
Sep 02, 2003 6.392 6.411 6.383 6.397 74,296 -0.00(-0.07%)
Aug 29, 2003 6.406 6.406 6.373 6.401 45,932 +0.02(+0.30%)
Aug 28, 2003 6.392 6.392 6.340 6.383 51,436 +0.01(+0.15%)
Aug 27, 2003 6.387 6.387 6.340 6.373 32,385 +0.02(+0.30%)
Aug 26, 2003 6.378 6.378 6.307 6.354 101,814 -0.00(-0.07%)
Aug 25, 2003 6.368 6.373 6.307 6.359 127,850 +0.01(+0.15%)
Aug 22, 2003 6.364 6.378 6.349 6.349 37,465 +0.00(+0.07%)
Aug 21, 2003 6.364 6.397 6.335 6.345 73,873 -0.02(-0.30%)
Aug 20, 2003 6.359 6.401 6.359 6.364 38,524 -0.04(-0.59%)
Aug 19, 2003 6.397 6.406 6.364 6.401 58,421 +0.02(+0.30%)
Aug 18, 2003 6.378 6.397 6.373 6.383 91,654 +0.00(+0.07%)
Aug 15, 2003 6.359 6.378 6.293 6.378 46,991 +0.04(+0.60%)
Aug 14, 2003 6.387 6.387 6.293 6.340 52,494 -0.02(-0.30%)
Aug 13, 2003 6.368 6.411 6.321 6.359 80,012 -0.04(-0.59%)
Aug 12, 2003 6.378 6.411 6.359 6.397 99,697 -0.01(-0.22%)
Aug 11, 2003 6.411 6.463 6.359 6.411 74,296 -0.01(-0.22%)
Aug 08, 2003 6.411 6.434 6.378 6.425 113,244 +0.05(+0.74%)
Aug 07, 2003 6.387 6.434 6.378 6.378 45,932 +0.00(+0.07%)
Aug 06, 2003 6.364 6.373 6.297 6.373 134,200 +0.00(+0.07%)
Aug 05, 2003 6.345 6.373 6.321 6.368 56,939 +0.02(+0.37%)
Aug 04, 2003 6.378 6.387 6.316 6.345 84,245 -0.05(-0.81%)
Aug 01, 2003 6.416 6.416 6.345 6.397 45,509 -0.02(-0.29%)
Jul 31, 2003 6.425 6.430 6.411 6.416 60,538 +0.00(+0.00%)
Jul 30, 2003 6.364 6.449 6.364 6.416 136,951 -0.02(-0.29%)
Jul 29, 2003 6.548 6.548 6.378 6.434 117,478 -0.10(-1.59%)
Jul 28, 2003 6.595 6.595 6.520 6.538 87,208 -0.06(-0.86%)
Jul 25, 2003 6.595 6.605 6.529 6.595 79,800 -0.03(-0.43%)
Jul 24, 2003 6.614 6.623 6.524 6.623 109,434 +0.05(+0.79%)
Jul 23, 2003 6.590 6.600 6.529 6.571 64,771 +0.00(+0.07%)
Jul 22, 2003 6.576 6.605 6.567 6.567 44,451 +0.00(+0.07%)
Jul 21, 2003 6.614 6.614 6.538 6.562 75,143 -0.05(-0.71%)
Jul 18, 2003 6.614 6.619 6.571 6.609 58,421 +0.02(+0.29%)
Jul 17, 2003 6.614 6.614 6.567 6.590 95,252 -0.01(-0.14%)
Jul 16, 2003 6.756 6.756 6.600 6.600 85,727 -0.16(-2.31%)
Jul 15, 2003 6.817 6.817 6.708 6.756 99,909 -0.06(-0.90%)
Jul 14, 2003 6.789 6.817 6.756 6.817 90,384 +0.03(+0.49%)
Jul 11, 2003 6.742 6.784 6.718 6.784 92,289 +0.02(+0.28%)
Jul 10, 2003 6.756 6.765 6.732 6.765 56,939 +0.04(+0.56%)
Jul 09, 2003 6.756 6.779 6.723 6.727 124,463 -0.04(-0.63%)
Jul 08, 2003 6.756 6.798 6.737 6.770 149,652 -0.02(-0.35%)
Jul 07, 2003 6.812 6.812 6.779 6.794 84,245 -0.02(-0.28%)
Jul 03, 2003 6.779 6.812 6.756 6.812 84,457 +0.03(+0.49%)
Jul 02, 2003 6.794 6.817 6.770 6.779 86,573 +0.01(+0.14%)
Jul 01, 2003 6.836 6.836 6.770 6.770 135,681 -0.06(-0.83%)
Jun 30, 2003 6.860 6.869 6.817 6.827 160,447 +0.01(+0.21%)
Jun 27, 2003 6.841 6.845 6.812 6.812 84,033 -0.03(-0.41%)
Jun 26, 2003 6.841 6.841 6.784 6.841 97,792 +0.02(+0.35%)
Jun 25, 2003 6.841 6.850 6.779 6.817 99,062 -0.00(-0.07%)
Jun 24, 2003 6.775 6.841 6.760 6.822 90,807 +0.06(+0.91%)
Jun 23, 2003 6.746 6.789 6.690 6.760 187,329 +0.02(+0.28%)
Jun 20, 2003 6.850 6.850 6.713 6.742 201,300 -0.07(-0.97%)
Jun 19, 2003 6.845 6.860 6.794 6.808 131,448 -0.05(-0.76%)
Jun 18, 2003 6.921 6.921 6.841 6.860 144,995 -0.08(-1.09%)
Jun 17, 2003 6.921 6.959 6.907 6.935 178,439 -0.03(-0.41%)
Jun 16, 2003 6.959 6.992 6.959 6.964 93,559 -0.02(-0.27%)
Jun 13, 2003 6.964 6.992 6.945 6.982 106,047 +0.06(+0.82%)
Jun 12, 2003 6.935 6.949 6.921 6.926 64,560 +0.00(+0.07%)
Jun 11, 2003 6.879 6.940 6.874 6.921 65,406 +0.04(+0.62%)
Jun 10, 2003 6.879 6.897 6.879 6.879 42,334 +0.00(+0.00%)
Jun 09, 2003 6.883 6.921 6.874 6.879 162,140 -0.00(-0.07%)
Jun 06, 2003 6.888 6.897 6.860 6.883 113,879 +0.00(+0.07%)
Jun 05, 2003 6.888 6.888 6.850 6.879 69,216 +0.04(+0.55%)
Jun 04, 2003 6.850 6.869 6.831 6.841 114,514 -0.04(-0.62%)
Jun 03, 2003 6.883 6.992 6.860 6.883 119,594 +0.00(+0.00%)
Jun 02, 2003 6.822 6.883 6.803 6.883 151,980 +0.05(+0.76%)
May 30, 2003 6.836 6.864 6.827 6.831 78,107 +0.00(+0.00%)
May 29, 2003 6.827 6.845 6.779 6.831 93,135 +0.01(+0.14%)
May 28, 2003 6.874 6.874 6.737 6.822 205,110 -0.05(-0.69%)
May 27, 2003 6.817 6.874 6.817 6.869 104,989 +0.03(+0.41%)
May 23, 2003 6.860 6.874 6.803 6.841 86,785 +0.00(+0.00%)
May 22, 2003 6.841 6.869 6.812 6.841 115,996 +0.02(+0.35%)
May 21, 2003 6.817 6.850 6.784 6.817 231,357 +0.00(+0.00%)
May 20, 2003 6.779 6.827 6.775 6.817 82,552 +0.04(+0.56%)
May 19, 2003 6.794 6.794 6.756 6.779 51,013 +0.03(+0.49%)
May 16, 2003 6.751 6.756 6.718 6.746 118,959 +0.01(+0.21%)
May 15, 2003 6.699 6.732 6.642 6.732 123,616 +0.02(+0.35%)
May 14, 2003 6.680 6.713 6.661 6.708 73,873 +0.06(+0.85%)
May 13, 2003 6.642 6.680 6.642 6.652 94,405 +0.01(+0.21%)
May 12, 2003 6.657 6.666 6.619 6.638 179,286 +0.00(+0.07%)
May 09, 2003 6.581 6.633 6.581 6.633 125,944 +0.00(+0.07%)
May 08, 2003 6.605 6.652 6.576 6.628 134,200 +0.04(+0.65%)
May 07, 2003 6.614 6.619 6.576 6.586 61,173 -0.01(-0.21%)
May 06, 2003 6.614 6.614 6.590 6.600 52,706 +0.00(+0.07%)
May 05, 2003 6.614 6.614 6.595 6.595 34,079 -0.00(-0.07%)
May 02, 2003 6.605 6.614 6.543 6.600 76,413 +0.03(+0.43%)
Apr 30, 2003 6.571 6.609 6.538 6.571 81,070 -0.06(-0.86%)
Apr 29, 2003 6.605 6.628 6.590 6.628 95,887 +0.05(+0.72%)
Apr 28, 2003 6.567 6.581 6.548 6.581 88,902 +0.03(+0.43%)
Apr 25, 2003 6.538 6.557 6.524 6.553 39,794 +0.03(+0.43%)
Apr 24, 2003 6.524 6.562 6.520 6.524 100,544 +0.00(+0.07%)
Apr 23, 2003 6.520 6.524 6.505 6.520 75,143 +0.02(+0.29%)
Apr 22, 2003 6.520 6.524 6.501 6.501 70,063 -0.00(-0.07%)
Apr 21, 2003 6.501 6.520 6.482 6.505 54,188 +0.01(+0.15%)
Apr 17, 2003 6.449 6.496 6.449 6.496 47,837 +0.05(+0.73%)
Apr 16, 2003 6.477 6.477 6.434 6.449 54,188 +0.00(+0.07%)
Apr 15, 2003 6.477 6.482 6.444 6.444 42,969 -0.02(-0.37%)
Apr 14, 2003 6.463 6.468 6.439 6.468 55,669 -0.00(-0.07%)
Apr 11, 2003 6.468 6.482 6.449 6.472 47,837 +0.00(+0.07%)
Apr 10, 2003 6.434 6.468 6.416 6.468 54,399 +0.02(+0.29%)
Apr 09, 2003 6.401 6.449 6.401 6.449 60,961 +0.04(+0.59%)
Apr 08, 2003 6.383 6.420 6.383 6.411 52,494 +0.03(+0.44%)
Apr 07, 2003 6.430 6.439 6.383 6.383 92,289 -0.04(-0.59%)
Apr 04, 2003 6.420 6.434 6.401 6.420 36,830 +0.01(+0.15%)
Apr 03, 2003 6.430 6.444 6.406 6.411 72,391 -0.01(-0.22%)
Apr 02, 2003 6.458 6.463 6.397 6.425 105,836 -0.08(-1.16%)
Apr 01, 2003 6.463 6.510 6.463 6.501 117,901 +0.04(+0.66%)
Mar 31, 2003 6.501 6.510 6.425 6.458 156,002 -0.02(-0.29%)
Mar 28, 2003 6.463 6.477 6.434 6.477 86,997 +0.02(+0.29%)
Mar 27, 2003 6.434 6.463 6.425 6.458 32,809 +0.03(+0.44%)
Mar 26, 2003 6.420 6.439 6.383 6.430 163,199 +0.02(+0.29%)
Mar 25, 2003 6.397 6.449 6.397 6.411 67,735 +0.00(+0.07%)
Mar 24, 2003 6.416 6.430 6.378 6.406 79,377 +0.02(+0.30%)
Mar 21, 2003 6.430 6.434 6.383 6.387 67,946 -0.02(-0.37%)
Mar 20, 2003 6.463 6.463 6.411 6.411 38,947 -0.00(-0.07%)
Mar 19, 2003 6.444 6.468 6.411 6.416 44,027 -0.00(-0.07%)
Mar 18, 2003 6.472 6.472 6.411 6.420 122,346 -0.04(-0.66%)
Mar 17, 2003 6.486 6.491 6.463 6.463 56,939 -0.00(-0.07%)
Mar 14, 2003 6.482 6.486 6.463 6.468 20,743 +0.00(+0.07%)
Mar 13, 2003 6.520 6.524 6.463 6.463 93,982 -0.06(-0.94%)
Mar 12, 2003 6.515 6.524 6.491 6.524 36,619 +0.01(+0.22%)
Mar 11, 2003 6.496 6.510 6.486 6.510 45,297 +0.02(+0.36%)
Mar 10, 2003 6.453 6.491 6.453 6.486 58,421 +0.01(+0.22%)
Mar 07, 2003 6.458 6.491 6.444 6.472 92,924 +0.01(+0.22%)
Mar 06, 2003 6.463 6.496 6.425 6.458 66,676 +0.01(+0.15%)
Mar 05, 2003 6.482 6.482 6.439 6.449 130,813 -0.06(-0.87%)
Mar 04, 2003 6.472 6.505 6.463 6.505 63,713 +0.03(+0.44%)
Mar 03, 2003 6.449 6.505 6.449 6.477 65,830 +0.01(+0.15%)
Feb 28, 2003 6.463 6.472 6.430 6.468 61,173 +0.03(+0.44%)
Feb 27, 2003 6.468 6.472 6.411 6.439 55,669 +0.00(+0.07%)
Feb 26, 2003 6.411 6.515 6.406 6.434 166,586 +0.02(+0.37%)
Feb 25, 2003 6.416 6.430 6.387 6.411 161,082 -0.01(-0.15%)
Feb 24, 2003 6.434 6.439 6.387 6.420 109,646 -0.00(-0.07%)
Feb 21, 2003 6.420 6.425 6.383 6.425 82,975 +0.02(+0.37%)
Feb 20, 2003 6.430 6.434 6.373 6.401 57,574 +0.01(+0.22%)
Feb 19, 2003 6.444 6.444 6.387 6.387 96,734 -0.04(-0.59%)
Feb 18, 2003 6.401 6.463 6.401 6.425 69,640 -0.02(-0.37%)
Feb 14, 2003 6.416 6.472 6.401 6.449 57,998 +0.05(+0.81%)
Feb 13, 2003 6.397 6.434 6.392 6.397 68,158 -0.00(-0.07%)
Feb 12, 2003 6.444 6.463 6.397 6.401 96,099 -0.02(-0.37%)
Feb 11, 2003 6.449 6.449 6.411 6.425 40,641 +0.00(+0.00%)
Feb 10, 2003 6.449 6.453 6.416 6.425 38,947 -0.00(-0.07%)
Feb 07, 2003 6.439 6.449 6.406 6.430 60,961 -0.03(-0.51%)
Feb 06, 2003 6.425 6.472 6.425 6.463 69,851 +0.06(+0.88%)
Feb 05, 2003 6.425 6.430 6.392 6.406 46,779 -0.04(-0.59%)
Feb 04, 2003 6.449 6.463 6.434 6.444 103,507 +0.04(+0.66%)
Feb 03, 2003 6.420 6.458 6.401 6.401 69,640 -0.00(-0.07%)
Jan 31, 2003 6.416 6.449 6.401 6.406 36,407 +0.00(+0.07%)
Jan 30, 2003 6.401 6.434 6.383 6.401 31,327 -0.02(-0.29%)
Jan 29, 2003 6.453 6.453 6.378 6.420 89,749 -0.00(-0.07%)
Jan 28, 2003 6.425 6.472 6.373 6.425 118,113 +0.00(+0.00%)
Jan 27, 2003 6.401 6.420 6.373 6.425 63,078 +0.04(+0.59%)
Jan 24, 2003 6.364 6.416 6.364 6.387 70,275 +0.02(+0.37%)
Jan 23, 2003 6.354 6.383 6.335 6.364 50,589 +0.03(+0.45%)
Jan 22, 2003 6.378 6.383 6.321 6.335 98,850 -0.01(-0.15%)
Jan 21, 2003 6.331 6.354 6.312 6.345 70,486 +0.01(+0.22%)
Jan 17, 2003 6.302 6.331 6.288 6.331 57,998 +0.03(+0.45%)
Jan 16, 2003 6.307 6.307 6.264 6.302 68,370 +0.01(+0.23%)
Jan 15, 2003 6.297 6.302 6.269 6.288 70,275 +0.01(+0.23%)
Jan 14, 2003 6.250 6.297 6.245 6.274 134,200 +0.01(+0.15%)
Jan 13, 2003 6.283 6.326 6.260 6.264 61,808 -0.02(-0.38%)
Jan 10, 2003 6.392 6.392 6.288 6.288 158,119 -0.06(-0.97%)
Jan 09, 2003 6.425 6.425 6.331 6.349 93,770 -0.08(-1.25%)
Jan 08, 2003 6.406 6.505 6.401 6.430 85,727 -0.00(-0.07%)
Jan 07, 2003 6.482 6.482 6.411 6.434 69,005 -0.04(-0.66%)
Jan 06, 2003 6.515 6.520 6.472 6.477 64,560 -0.04(-0.58%)
Jan 03, 2003 6.472 6.515 6.444 6.515 59,479 +0.03(+0.44%)
Jan 02, 2003 6.534 6.534 6.458 6.486 64,560 -0.04(-0.58%)
Dec 31, 2002 6.515 6.543 6.496 6.524 179,074 +0.03(+0.51%)
Dec 30, 2002 6.434 6.491 6.406 6.491 452,555 +0.14(+2.23%)
Dec 27, 2002 6.345 6.378 6.331 6.349 120,018 +0.02(+0.30%)
Dec 26, 2002 6.335 6.354 6.312 6.331 46,779 +0.00(+0.00%)
Dec 24, 2002 6.260 6.331 6.260 6.331 71,756 +0.05(+0.75%)
Dec 23, 2002 6.269 6.302 6.231 6.283 153,674 +0.02(+0.38%)
Dec 20, 2002 6.222 6.279 6.217 6.260 210,613 +0.02(+0.30%)
Dec 19, 2002 6.250 6.283 6.231 6.241 151,557 +0.00(+0.08%)
Dec 18, 2002 6.236 6.255 6.222 6.236 172,301 -0.00(-0.08%)
Dec 17, 2002 6.260 6.264 6.231 6.241 126,580 -0.03(-0.53%)
Dec 16, 2002 6.274 6.279 6.250 6.274 97,792 +0.02(+0.30%)
Dec 13, 2002 6.279 6.283 6.255 6.255 105,412 -0.02(-0.38%)
Dec 12, 2002 6.274 6.279 6.241 6.279 81,282 +0.01(+0.23%)
Dec 11, 2002 6.236 6.283 6.236 6.264 91,865 +0.03(+0.45%)
Dec 10, 2002 6.316 6.316 6.236 6.236 152,404 -0.05(-0.75%)
Dec 09, 2002 6.245 6.307 6.236 6.283 102,872 +0.05(+0.76%)
Dec 06, 2002 6.236 6.269 6.212 6.236 94,617 +0.01(+0.15%)
Dec 05, 2002 6.260 6.269 6.222 6.227 70,698 -0.04(-0.60%)
Dec 04, 2002 6.302 6.312 6.236 6.264 79,165 -0.03(-0.45%)
Dec 03, 2002 6.260 6.368 6.260 6.293 44,027 +0.00(+0.00%)
Dec 02, 2002 6.335 6.340 6.274 6.293 84,457 -0.02(-0.30%)
Nov 29, 2002 6.331 6.331 6.312 6.312 13,335 -0.01(-0.22%)
Nov 27, 2002 6.364 6.364 6.293 6.326 110,281 -0.03(-0.45%)
Nov 26, 2002 6.297 6.373 6.274 6.354 94,617 +0.10(+1.59%)
Nov 25, 2002 6.297 6.297 6.241 6.255 62,654 -0.05(-0.82%)
Nov 22, 2002 6.312 6.312 6.245 6.307 64,136 +0.02(+0.38%)
Nov 21, 2002 6.316 6.335 6.260 6.283 108,587 -0.04(-0.60%)
Nov 20, 2002 6.354 6.354 6.312 6.321 85,938 -0.01(-0.15%)
Nov 19, 2002 6.378 6.378 6.326 6.331 96,522 -0.05(-0.74%)
Nov 18, 2002 6.387 6.406 6.354 6.378 84,880 +0.00(+0.07%)
Nov 15, 2002 6.373 6.373 6.321 6.373 49,742 +0.01(+0.22%)
Nov 14, 2002 6.425 6.425 6.359 6.359 90,807 -0.06(-0.88%)
Nov 13, 2002 6.439 6.439 6.397 6.416 85,092 -0.01(-0.15%)
Nov 12, 2002 6.458 6.458 6.406 6.425 38,312 +0.00(+0.00%)
Nov 11, 2002 6.458 6.458 6.416 6.425 29,210 -0.02(-0.29%)
Nov 08, 2002 6.449 6.463 6.401 6.444 72,391 +0.04(+0.66%)
Nov 07, 2002 6.430 6.434 6.392 6.401 70,698 -0.02(-0.29%)
Nov 06, 2002 6.425 6.434 6.321 6.420 90,172 +0.03(+0.44%)
Nov 05, 2002 6.401 6.420 6.392 6.392 17,780 +0.01(+0.22%)
Nov 04, 2002 6.359 6.444 6.359 6.378 40,852 +0.02(+0.30%)
Nov 01, 2002 6.406 6.406 6.316 6.359 30,269 -0.01(-0.15%)
Oct 31, 2002 6.378 6.378 6.307 6.368 67,946 -0.01(-0.15%)
Oct 30, 2002 6.392 6.392 6.359 6.378 76,625 -0.04(-0.59%)
Oct 29, 2002 6.331 6.416 6.288 6.416 104,354 +0.11(+1.80%)
Oct 28, 2002 6.236 6.307 6.236 6.302 46,144 +0.06(+0.98%)
Oct 25, 2002 6.283 6.302 6.208 6.241 91,230 +0.00(+0.08%)
Oct 24, 2002 6.349 6.349 6.236 6.236 85,092 -0.07(-1.05%)
Oct 23, 2002 6.378 6.378 6.293 6.302 62,443 +0.00(+0.08%)
Oct 22, 2002 6.331 6.378 6.269 6.297 40,429 -0.06(-0.97%)
Oct 21, 2002 6.468 6.468 6.307 6.359 143,725 -0.07(-1.10%)
Oct 18, 2002 6.472 6.472 6.406 6.430 51,224 +0.00(+0.00%)
Oct 17, 2002 6.491 6.491 6.406 6.430 101,602 -0.04(-0.66%)
Oct 16, 2002 6.590 6.600 6.463 6.472 84,033 -0.08(-1.15%)
Oct 15, 2002 6.609 6.633 6.524 6.548 137,375 -0.04(-0.65%)
Oct 14, 2002 6.642 6.657 6.586 6.590 77,048 -0.07(-0.99%)
Oct 11, 2002 6.652 6.675 6.642 6.657 41,911 -0.01(-0.21%)
Oct 10, 2002 6.708 6.708 6.652 6.671 58,633 -0.04(-0.56%)
Oct 09, 2002 6.718 6.737 6.704 6.708 41,911 -0.01(-0.14%)
Oct 08, 2002 6.699 6.718 6.680 6.718 26,670 +0.01(+0.14%)
Oct 07, 2002 6.727 6.727 6.671 6.708 56,939 -0.04(-0.63%)
Oct 04, 2002 6.723 6.756 6.718 6.751 35,772 +0.01(+0.14%)
Oct 03, 2002 6.642 6.756 6.633 6.742 101,179 +0.07(+0.99%)
Oct 02, 2002 6.638 6.675 6.619 6.675 64,983 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.