Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrais Electricas Brazil ADR
(NY:
EBR
)
6.840
+0.030 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
6.840
6.910
6.755
6.840
988,736
+0.03(+0.44%)
Jun 04, 2024
6.720
6.820
6.720
6.810
841,445
-0.02(-0.29%)
Jun 03, 2024
6.680
6.830
6.630
6.830
816,887
+0.15(+2.25%)
May 31, 2024
6.780
6.780
6.655
6.680
1,151,190
-0.19(-2.77%)
May 30, 2024
6.860
6.940
6.815
6.870
269,638
+0.07(+1.03%)
May 29, 2024
6.860
6.875
6.775
6.800
652,402
-0.20(-2.86%)
May 28, 2024
7.130
7.165
6.960
7.000
441,899
-0.04(-0.57%)
May 24, 2024
7.070
7.149
7.025
7.040
413,642
+0.02(+0.28%)
May 23, 2024
7.080
7.100
6.960
7.020
594,924
-0.03(-0.43%)
May 22, 2024
7.190
7.190
7.010
7.050
2,193,816
-0.30(-4.08%)
May 21, 2024
7.250
7.365
7.170
7.350
1,115,965
+0.06(+0.82%)
May 20, 2024
7.440
7.530
7.270
7.290
1,241,526
-0.21(-2.80%)
May 17, 2024
7.500
7.515
7.430
7.500
685,556
+0.00(+0.00%)
May 16, 2024
7.450
7.540
7.420
7.500
444,798
+0.08(+1.08%)
May 15, 2024
7.500
7.500
7.320
7.420
981,391
-0.05(-0.67%)
May 14, 2024
7.400
7.530
7.390
7.470
1,143,623
+0.08(+1.08%)
May 13, 2024
7.420
7.480
7.360
7.390
727,976
+0.09(+1.23%)
May 10, 2024
7.410
7.420
7.220
7.300
1,140,976
-0.06(-0.82%)
May 09, 2024
7.460
7.460
7.235
7.360
2,043,198
-0.47(-6.00%)
May 08, 2024
7.710
7.890
7.710
7.830
764,983
+0.02(+0.23%)
May 07, 2024
7.782
7.846
7.757
7.812
627,438
+0.08(+1.02%)
May 06, 2024
7.693
7.832
7.693
7.733
608,684
+0.03(+0.39%)
May 03, 2024
7.723
7.851
7.683
7.703
1,017,764
+0.15(+1.97%)
May 02, 2024
7.505
7.614
7.495
7.554
899,319
+0.19(+2.55%)
May 01, 2024
7.307
7.460
7.257
7.366
659,495
+0.08(+1.09%)
Apr 30, 2024
7.317
7.371
7.252
7.287
1,093,677
-0.07(-0.94%)
Apr 29, 2024
7.356
7.406
7.327
7.356
832,356
+0.04(+0.54%)
Apr 26, 2024
7.366
7.455
7.252
7.317
1,464,985
+0.18(+2.50%)
Apr 25, 2024
7.010
7.188
6.980
7.138
1,372,770
+0.04(+0.56%)
Apr 24, 2024
7.168
7.168
7.089
7.099
1,087,492
-0.12(-1.65%)
Apr 23, 2024
7.188
7.267
7.109
7.218
935,322
-0.05(-0.68%)
Apr 22, 2024
7.247
7.287
7.163
7.267
875,575
+0.00(+0.00%)
Apr 19, 2024
7.198
7.307
7.198
7.267
772,783
+0.09(+1.24%)
Apr 18, 2024
7.198
7.223
7.059
7.178
1,097,967
-0.02(-0.28%)
Apr 17, 2024
7.267
7.287
7.099
7.198
1,874,740
-0.05(-0.68%)
Apr 16, 2024
7.277
7.341
7.173
7.247
2,474,231
-0.23(-3.05%)
Apr 15, 2024
7.416
7.475
7.213
7.475
3,191,313
-0.10(-1.31%)
Apr 12, 2024
7.535
7.653
7.465
7.574
1,185,042
+0.00(+0.00%)
Apr 11, 2024
7.851
7.851
7.554
7.574
2,420,250
-0.38(-4.73%)
Apr 10, 2024
8.069
8.129
7.911
7.950
1,404,963
-0.29(-3.49%)
Apr 09, 2024
8.198
8.282
8.163
8.237
889,519
+0.13(+1.59%)
Apr 08, 2024
8.020
8.193
8.000
8.109
785,392
+0.05(+0.61%)
Apr 05, 2024
8.030
8.059
7.891
8.059
1,128,677
-0.03(-0.37%)
Apr 04, 2024
8.237
8.322
8.039
8.089
2,473,925
+0.05(+0.62%)
Apr 03, 2024
7.960
8.079
7.832
8.039
1,438,983
+0.02(+0.25%)
Apr 02, 2024
8.000
8.054
7.940
8.020
846,902
-0.04(-0.49%)
Apr 01, 2024
8.267
8.287
8.000
8.059
829,886
-0.21(-2.52%)
Mar 28, 2024
8.267
8.213
8.213
8.267
1,639,907
-0.04(-0.48%)
Mar 27, 2024
8.426
8.435
8.188
8.307
987,236
-0.11(-1.29%)
Mar 26, 2024
8.406
8.480
8.376
8.416
628,300
+0.00(+0.00%)
Mar 25, 2024
8.317
8.465
8.287
8.416
988,350
+0.10(+1.19%)
Mar 22, 2024
8.386
8.475
8.277
8.317
550,746
-0.13(-1.52%)
Mar 21, 2024
8.396
8.480
8.312
8.445
1,174,130
+0.01(+0.12%)
Mar 20, 2024
8.327
8.455
8.269
8.435
1,243,910
+0.22(+2.65%)
Mar 19, 2024
8.099
8.292
8.039
8.218
1,681,274
+0.07(+0.85%)
Mar 18, 2024
8.525
8.544
8.143
8.148
935,217
-0.36(-4.19%)
Mar 15, 2024
8.634
8.634
8.332
8.505
1,558,436
-0.23(-2.61%)
Mar 14, 2024
8.792
8.832
8.663
8.733
1,019,414
+0.09(+1.03%)
Mar 13, 2024
8.614
8.728
8.579
8.643
1,435,846
-0.04(-0.46%)
Mar 12, 2024
8.584
8.747
8.544
8.683
1,047,450
+0.13(+1.50%)
Mar 11, 2024
8.574
8.634
8.543
8.554
649,366
-0.05(-0.58%)
Mar 08, 2024
8.564
8.673
8.525
8.604
628,194
-0.10(-1.14%)
Mar 07, 2024
8.703
8.713
8.638
8.703
328,300
-0.02(-0.23%)
Mar 06, 2024
8.792
8.802
8.688
8.723
406,237
+0.01(+0.11%)
Mar 05, 2024
8.752
8.856
8.663
8.713
1,091,488
+0.02(+0.23%)
Mar 04, 2024
8.693
8.733
8.616
8.693
562,966
-0.04(-0.45%)
Mar 01, 2024
8.713
8.827
8.624
8.733
778,069
+0.07(+0.80%)
Feb 29, 2024
8.643
8.752
8.624
8.663
492,276
-0.07(-0.79%)
Feb 28, 2024
8.693
8.777
8.653
8.733
453,969
-0.09(-1.01%)
Feb 27, 2024
8.742
8.861
8.723
8.822
516,355
+0.23(+2.65%)
Feb 26, 2024
8.584
8.634
8.525
8.594
309,676
+0.06(+0.70%)
Feb 23, 2024
8.634
8.634
8.510
8.534
376,224
-0.14(-1.60%)
Feb 22, 2024
8.792
8.822
8.643
8.673
513,826
-0.07(-0.79%)
Feb 21, 2024
8.841
8.851
8.678
8.742
704,478
-0.21(-2.32%)
Feb 20, 2024
8.693
9.020
8.693
8.950
904,343
+0.47(+5.48%)
Feb 16, 2024
8.475
8.579
8.445
8.485
470,591
-0.03(-0.35%)
Feb 15, 2024
8.574
8.604
8.495
8.515
722,073
-0.06(-0.69%)
Feb 14, 2024
8.505
8.604
8.416
8.574
842,658
+0.15(+1.76%)
Feb 13, 2024
8.634
8.693
8.376
8.426
676,067
-0.33(-3.73%)
Feb 12, 2024
8.733
8.762
8.619
8.752
395,868
+0.05(+0.57%)
Feb 09, 2024
8.515
8.751
8.485
8.703
1,126,876
+0.21(+2.45%)
Feb 08, 2024
8.614
8.634
8.470
8.495
866,729
-0.14(-1.61%)
Feb 07, 2024
8.574
8.713
8.574
8.634
719,591
+0.01(+0.11%)
Feb 06, 2024
8.416
8.634
8.416
8.624
775,228
+0.50(+6.09%)
Feb 05, 2024
8.109
8.158
7.970
8.129
428,324
+0.00(+0.00%)
Feb 02, 2024
8.119
8.163
8.025
8.129
712,054
-0.22(-2.61%)
Feb 01, 2024
8.168
8.376
8.104
8.346
829,000
+0.17(+2.06%)
Jan 31, 2024
8.188
8.346
8.143
8.178
1,003,784
+0.11(+1.35%)
Jan 30, 2024
8.109
8.138
7.990
8.069
865,343
-0.15(-1.81%)
Jan 29, 2024
8.317
8.346
8.168
8.218
834,125
-0.04(-0.48%)
Jan 26, 2024
8.317
8.317
8.242
8.257
603,316
-0.04(-0.48%)
Jan 25, 2024
8.287
8.317
8.237
8.297
527,241
+0.09(+1.09%)
Jan 24, 2024
8.297
8.307
8.183
8.208
480,204
+0.01(+0.12%)
Jan 23, 2024
8.218
8.228
8.074
8.198
1,158,046
+0.11(+1.35%)
Jan 22, 2024
8.317
8.346
8.039
8.089
802,180
-0.33(-3.88%)
Jan 19, 2024
8.366
8.475
8.327
8.416
794,989
+0.19(+2.29%)
Jan 18, 2024
8.376
8.376
8.208
8.228
535,145
-0.20(-2.35%)
Jan 17, 2024
8.426
8.460
8.381
8.426
418,462
-0.02(-0.23%)
Jan 16, 2024
8.624
8.634
8.356
8.445
1,296,434
-0.35(-3.94%)
Jan 12, 2024
8.861
8.906
8.713
8.792
483,146
+0.01(+0.11%)
Jan 11, 2024
8.792
8.871
8.619
8.782
1,456,489
+0.15(+1.72%)
Jan 10, 2024
8.495
8.703
8.426
8.634
828,980
+0.24(+2.83%)
Jan 09, 2024
8.346
8.426
8.307
8.396
679,028
+0.03(+0.36%)
Jan 08, 2024
8.297
8.411
8.297
8.366
628,693
-0.03(-0.35%)
Jan 05, 2024
8.366
8.475
8.346
8.396
419,319
+0.08(+0.95%)
Jan 04, 2024
8.297
8.356
8.257
8.317
467,885
-0.07(-0.83%)
Jan 03, 2024
8.386
8.480
8.371
8.386
535,937
-0.02(-0.24%)
Jan 02, 2024
8.386
8.515
8.366
8.406
845,028
-0.13(-1.51%)
Dec 29, 2023
8.564
8.564
8.465
8.534
580,378
-0.06(-0.69%)
Dec 28, 2023
8.673
8.733
8.569
8.594
1,019,449
-0.09(-1.03%)
Dec 27, 2023
8.634
8.708
8.604
8.683
441,424
+0.03(+0.34%)
Dec 26, 2023
8.624
8.678
8.604
8.653
392,522
+0.08(+0.92%)
Dec 22, 2023
8.455
8.643
8.455
8.574
571,768
+0.12(+1.41%)
Dec 21, 2023
8.396
8.465
8.348
8.455
713,202
+0.22(+2.64%)
Dec 20, 2023
8.445
8.465
8.237
8.237
1,417,194
-0.28(-3.26%)
Dec 19, 2023
8.475
8.525
8.406
8.515
630,305
+0.14(+1.65%)
Dec 18, 2023
8.267
8.406
8.203
8.376
973,607
+0.21(+2.55%)
Dec 15, 2023
8.317
8.327
8.148
8.168
2,087,219
-0.22(-2.60%)
Dec 14, 2023
8.416
8.435
8.307
8.386
1,265,395
-0.07(-0.82%)
Dec 13, 2023
8.178
8.455
8.138
8.455
1,533,801
+0.35(+4.27%)
Dec 12, 2023
8.178
8.188
8.059
8.109
1,344,188
-0.11(-1.33%)
Dec 11, 2023
8.218
8.277
8.163
8.218
792,088
-0.04(-0.48%)
Dec 08, 2023
8.307
8.396
8.198
8.257
1,271,134
-0.07(-0.83%)
Dec 07, 2023
8.416
8.416
8.317
8.327
533,492
-0.04(-0.47%)
Dec 06, 2023
8.366
8.386
8.312
8.366
822,711
+0.06(+0.72%)
Dec 05, 2023
8.148
8.381
8.148
8.307
1,270,100
+0.15(+1.82%)
Dec 04, 2023
8.228
8.287
8.094
8.158
705,606
-0.14(-1.67%)
Dec 01, 2023
8.109
8.386
8.099
8.297
912,899
+0.10(+1.21%)
Nov 30, 2023
8.129
8.247
8.010
8.198
1,916,585
-0.01(-0.12%)
Nov 29, 2023
8.228
8.332
8.188
8.208
519,508
-0.09(-1.07%)
Nov 28, 2023
8.297
8.435
8.242
8.297
626,400
-0.02(-0.24%)
Nov 27, 2023
8.228
8.341
8.148
8.317
888,517
+0.13(+1.57%)
Nov 24, 2023
8.188
8.237
8.134
8.188
355,872
+0.08(+0.98%)
Nov 22, 2023
8.148
8.223
8.030
8.109
729,738
+0.01(+0.12%)
Nov 21, 2023
8.168
8.218
8.049
8.099
680,679
-0.18(-2.15%)
Nov 20, 2023
8.158
8.307
8.158
8.277
750,200
+0.13(+1.58%)
Nov 17, 2023
8.158
8.312
8.129
8.148
856,663
-0.10(-1.20%)
Nov 16, 2023
8.178
8.257
8.059
8.247
1,084,577
+0.19(+2.33%)
Nov 15, 2023
8.049
8.148
7.894
8.059
1,198,401
+0.04(+0.49%)
Nov 14, 2023
7.931
8.049
7.911
8.020
854,171
+0.32(+4.11%)
Nov 13, 2023
7.505
7.723
7.490
7.703
633,814
+0.18(+2.37%)
Nov 10, 2023
7.554
7.634
7.475
7.525
731,574
+0.08(+1.06%)
Nov 09, 2023
7.614
7.648
7.416
7.445
1,239,661
-0.09(-1.18%)
Nov 08, 2023
7.683
7.762
7.460
7.535
1,808,305
-0.07(-0.91%)
Nov 07, 2023
7.614
7.723
7.589
7.604
1,616,310
+0.14(+1.86%)
Nov 06, 2023
7.346
7.505
7.337
7.465
1,024,475
+0.01(+0.13%)
Nov 03, 2023
7.436
7.544
7.337
7.455
1,710,940
+0.19(+2.59%)
Nov 02, 2023
7.257
7.337
7.208
7.267
993,777
+0.11(+1.52%)
Nov 01, 2023
6.841
7.198
6.841
7.158
944,063
+0.38(+5.55%)
Oct 31, 2023
6.693
6.822
6.683
6.782
922,950
+0.05(+0.74%)
Oct 30, 2023
6.921
6.985
6.683
6.733
1,002,537
-0.04(-0.58%)
Oct 27, 2023
7.129
7.188
6.733
6.772
1,068,095
-0.18(-2.56%)
Oct 26, 2023
6.861
6.960
6.807
6.950
485,898
+0.17(+2.48%)
Oct 25, 2023
6.841
6.841
6.703
6.782
769,351
-0.07(-1.01%)
Oct 24, 2023
6.782
6.916
6.772
6.851
1,161,251
+0.13(+1.91%)
Oct 23, 2023
6.683
6.851
6.658
6.723
567,927
+0.03(+0.44%)
Oct 20, 2023
6.643
6.752
6.594
6.693
1,304,858
+0.03(+0.45%)
Oct 19, 2023
6.604
6.783
6.604
6.663
822,217
+0.05(+0.75%)
Oct 18, 2023
6.752
6.752
6.584
6.614
993,326
-0.28(-4.02%)
Oct 17, 2023
6.901
7.030
6.812
6.891
1,851,042
-0.08(-1.14%)
Oct 16, 2023
6.940
7.020
6.881
6.970
513,535
+0.05(+0.72%)
Oct 13, 2023
7.059
7.114
6.886
6.921
1,527,257
-0.02(-0.29%)
Oct 12, 2023
7.089
7.138
6.911
6.940
467,707
-0.17(-2.37%)
Oct 11, 2023
7.059
7.129
7.010
7.109
675,924
+0.02(+0.28%)
Oct 10, 2023
6.940
7.089
6.902
7.089
806,058
+0.28(+4.07%)
Oct 09, 2023
6.535
6.861
6.535
6.812
964,401
+0.16(+2.38%)
Oct 06, 2023
6.515
6.678
6.386
6.653
1,427,098
-0.01(-0.15%)
Oct 05, 2023
6.752
6.822
6.594
6.663
773,730
-0.11(-1.61%)
Oct 04, 2023
6.782
6.861
6.668
6.772
710,780
+0.01(+0.15%)
Oct 03, 2023
6.980
7.020
6.728
6.762
1,428,925
-0.26(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.