Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
+0.020 (+1.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.500
1.580
1.500
1.540
2,839,569
+0.02(+1.32%)
Jun 06, 2024
1.470
1.550
1.470
1.520
2,574,303
+0.05(+3.40%)
Jun 05, 2024
1.430
1.490
1.430
1.470
3,124,879
+0.04(+2.80%)
Jun 04, 2024
1.440
1.470
1.430
1.430
1,630,355
-0.02(-1.38%)
Jun 03, 2024
1.390
1.480
1.390
1.450
2,576,433
+0.00(+0.00%)
May 31, 2024
1.320
1.450
1.310
1.450
3,700,761
-0.02(-1.36%)
May 30, 2024
1.390
1.470
1.360
1.470
1,623,476
+0.11(+8.09%)
May 29, 2024
1.380
1.410
1.360
1.360
1,148,722
-0.01(-0.73%)
May 28, 2024
1.390
1.406
1.370
1.370
1,732,270
-0.05(-3.52%)
May 24, 2024
1.460
1.460
1.395
1.420
651,428
+0.00(+0.00%)
May 23, 2024
1.490
1.500
1.400
1.420
1,287,859
-0.06(-4.05%)
May 22, 2024
1.480
1.525
1.470
1.480
694,765
+0.00(+0.00%)
May 21, 2024
1.550
1.600
1.470
1.480
1,723,971
-0.08(-5.13%)
May 20, 2024
1.480
1.580
1.470
1.560
1,838,638
+0.08(+5.41%)
May 17, 2024
1.450
1.500
1.430
1.480
1,038,599
+0.02(+1.37%)
May 16, 2024
1.420
1.500
1.390
1.460
2,225,162
+0.04(+2.82%)
May 15, 2024
1.450
1.460
1.380
1.420
686,419
-0.02(-1.39%)
May 14, 2024
1.400
1.450
1.360
1.440
3,105,824
+0.04(+2.86%)
May 13, 2024
1.420
1.420
1.360
1.400
1,053,254
+0.02(+1.45%)
May 10, 2024
1.305
1.390
1.280
1.380
799,063
+0.07(+5.75%)
May 09, 2024
1.350
1.360
1.250
1.305
991,548
-0.05(-3.33%)
May 08, 2024
1.370
1.380
1.300
1.350
1,062,771
-0.02(-1.46%)
May 07, 2024
1.380
1.395
1.370
1.370
957,248
-0.01(-0.72%)
May 06, 2024
1.380
1.400
1.370
1.380
1,532,069
+0.00(+0.00%)
May 03, 2024
1.420
1.430
1.380
1.380
405,793
+0.00(+0.00%)
May 02, 2024
1.405
1.410
1.380
1.380
709,825
-0.02(-1.43%)
May 01, 2024
1.381
1.440
1.360
1.400
1,199,234
+0.04(+2.94%)
Apr 30, 2024
1.390
1.450
1.350
1.360
582,422
-0.07(-4.90%)
Apr 29, 2024
1.370
1.460
1.370
1.430
1,879,801
+0.05(+3.62%)
Apr 26, 2024
1.370
1.380
1.310
1.380
1,378,556
+0.02(+1.47%)
Apr 25, 2024
1.380
1.380
1.350
1.360
475,018
-0.02(-1.45%)
Apr 24, 2024
1.350
1.380
1.340
1.380
910,806
+0.01(+1.10%)
Apr 23, 2024
1.310
1.380
1.310
1.365
1,519,388
+0.04(+3.41%)
Apr 22, 2024
1.250
1.330
1.240
1.320
1,617,272
+0.07(+5.60%)
Apr 19, 2024
1.230
1.290
1.220
1.250
1,268,403
+0.02(+1.63%)
Apr 18, 2024
1.300
1.350
1.230
1.230
1,442,278
-0.07(-5.38%)
Apr 17, 2024
1.330
1.370
1.300
1.300
1,491,640
-0.03(-2.26%)
Apr 16, 2024
1.340
1.360
1.250
1.330
3,436,943
-0.03(-2.21%)
Apr 15, 2024
1.450
1.460
0.8800
1.360
1,871,042
-0.10(-6.63%)
Apr 12, 2024
1.490
1.500
1.430
1.456
2,036,932
-0.03(-2.25%)
Apr 11, 2024
1.400
1.510
1.390
1.490
1,863,058
+0.06(+4.20%)
Apr 10, 2024
1.450
1.460
1.360
1.430
1,496,212
-0.04(-2.72%)
Apr 09, 2024
1.350
1.500
1.350
1.470
3,468,862
+0.12(+8.89%)
Apr 08, 2024
1.200
1.360
1.160
1.350
3,160,328
+0.13(+10.66%)
Apr 05, 2024
1.380
1.380
1.170
1.220
4,774,689
-0.16(-11.59%)
Apr 04, 2024
1.410
1.440
1.360
1.380
3,175,057
-0.03(-2.13%)
Apr 03, 2024
1.500
1.500
1.390
1.410
2,584,614
-0.09(-6.00%)
Apr 02, 2024
1.460
1.520
1.400
1.500
2,709,739
-0.01(-0.66%)
Apr 01, 2024
1.360
1.520
1.360
1.510
3,709,209
+0.16(+11.85%)
Mar 28, 2024
1.600
1.390
1.390
1.350
6,168,590
-0.27(-16.67%)
Mar 27, 2024
1.690
1.750
1.610
1.620
3,185,027
-0.06(-3.57%)
Mar 26, 2024
1.650
1.740
1.620
1.680
3,347,464
+0.06(+3.83%)
Mar 25, 2024
1.540
1.660
1.520
1.618
2,300,499
+0.06(+3.72%)
Mar 22, 2024
1.680
1.700
1.450
1.560
5,802,867
-0.11(-6.59%)
Mar 21, 2024
1.500
1.680
1.480
1.670
7,277,980
+0.20(+13.61%)
Mar 20, 2024
1.380
1.480
1.370
1.470
3,978,034
+0.11(+8.09%)
Mar 19, 2024
1.320
1.380
1.310
1.360
2,461,262
+0.05(+3.82%)
Mar 18, 2024
1.230
1.340
1.230
1.310
2,853,465
+0.08(+6.50%)
Mar 15, 2024
1.240
1.250
1.230
1.230
1,008,314
+0.00(+0.00%)
Mar 14, 2024
1.220
1.260
1.200
1.230
1,401,494
+0.02(+1.99%)
Mar 13, 2024
1.150
1.220
1.150
1.206
514,150
+0.04(+3.08%)
Mar 12, 2024
1.260
1.260
1.150
1.170
2,613,167
-0.08(-6.21%)
Mar 11, 2024
1.190
1.270
1.180
1.248
3,665,744
+0.08(+6.44%)
Mar 08, 2024
1.090
1.220
1.090
1.172
3,725,333
+0.05(+4.64%)
Mar 07, 2024
1.100
1.130
1.076
1.120
1,345,841
+0.02(+1.82%)
Mar 06, 2024
1.090
1.100
1.070
1.100
895,436
+0.01(+0.92%)
Mar 05, 2024
1.080
1.090
1.060
1.090
954,070
+0.02(+1.87%)
Mar 04, 2024
1.080
1.090
1.050
1.070
1,087,633
-0.01(-0.93%)
Mar 01, 2024
1.090
1.100
1.080
1.080
788,633
-0.01(-0.92%)
Feb 29, 2024
1.090
1.116
1.080
1.090
587,381
+0.00(+0.00%)
Feb 28, 2024
1.095
1.100
1.080
1.090
584,010
-0.01(-0.91%)
Feb 27, 2024
1.120
1.120
1.070
1.100
1,477,310
+0.03(+2.80%)
Feb 26, 2024
1.090
1.140
1.070
1.070
2,619,935
-0.00(-0.01%)
Feb 23, 2024
1.050
1.090
1.040
1.070
1,083,013
-0.01(-0.92%)
Feb 22, 2024
1.060
1.080
1.050
1.080
1,097,111
+0.00(+0.00%)
Feb 21, 2024
1.080
1.090
1.065
1.080
658,124
-0.01(-0.92%)
Feb 20, 2024
1.085
1.110
1.050
1.090
1,781,996
+0.03(+2.83%)
Feb 16, 2024
1.060
1.090
1.050
1.060
733,847
+0.00(+0.00%)
Feb 15, 2024
1.060
1.125
1.060
1.060
1,116,578
-0.02(-1.85%)
Feb 14, 2024
1.080
1.100
1.050
1.080
1,145,125
+0.00(+0.00%)
Feb 13, 2024
1.110
1.110
1.030
1.080
1,485,055
-0.02(-1.82%)
Feb 12, 2024
1.110
1.110
1.070
1.100
932,482
-0.01(-0.90%)
Feb 09, 2024
1.060
1.110
1.050
1.110
1,421,128
+0.04(+3.74%)
Feb 08, 2024
1.010
1.070
1.010
1.070
1,625,450
+0.05(+4.90%)
Feb 07, 2024
1.010
1.040
0.9901
1.020
1,769,830
+0.00(+0.00%)
Feb 06, 2024
1.080
1.100
1.010
1.020
1,593,135
-0.06(-5.56%)
Feb 05, 2024
1.090
1.090
1.050
1.080
693,701
-0.01(-0.92%)
Feb 02, 2024
1.055
1.120
1.050
1.090
2,389,116
+0.04(+3.81%)
Feb 01, 2024
1.030
1.060
0.9976
1.050
2,019,614
+0.02(+1.94%)
Jan 31, 2024
1.060
1.080
1.020
1.030
1,021,824
-0.04(-3.74%)
Jan 30, 2024
1.100
1.130
1.020
1.070
1,512,082
-0.02(-2.28%)
Jan 29, 2024
1.100
1.170
1.080
1.095
3,645,157
+0.00(+0.46%)
Jan 26, 2024
1.050
1.110
0.9900
1.090
2,040,421
+0.04(+3.81%)
Jan 25, 2024
1.200
1.220
0.9801
1.050
5,876,066
-0.14(-11.39%)
Jan 24, 2024
1.150
1.240
1.140
1.185
3,864,060
+0.05(+3.95%)
Jan 23, 2024
1.120
1.190
1.060
1.140
3,918,363
+0.01(+0.57%)
Jan 22, 2024
0.9500
1.170
0.9100
1.133
8,072,597
+0.18(+19.32%)
Jan 19, 2024
0.9100
0.9500
0.8860
0.9500
1,832,641
+0.05(+5.56%)
Jan 18, 2024
0.9000
0.9349
0.8551
0.9000
2,109,500
+0.02(+1.86%)
Jan 17, 2024
0.8340
0.8897
0.8221
0.8836
1,587,697
+0.05(+6.47%)
Jan 16, 2024
0.8089
0.8400
0.8000
0.8299
1,715,875
+0.03(+3.74%)
Jan 12, 2024
0.7900
0.8185
0.7700
0.8000
566,568
+0.01(+1.39%)
Jan 11, 2024
0.8200
0.8299
0.7810
0.7890
965,283
-0.03(-3.82%)
Jan 10, 2024
0.8299
0.8300
0.8150
0.8203
441,159
-0.01(-1.01%)
Jan 09, 2024
0.8143
0.8289
0.8070
0.8287
396,581
+0.00(+0.39%)
Jan 08, 2024
0.8050
0.8360
0.8050
0.8255
605,865
+0.02(+1.91%)
Jan 05, 2024
0.8000
0.8360
0.8000
0.8100
655,863
+0.01(+1.26%)
Jan 04, 2024
0.8000
0.8294
0.7743
0.7999
996,770
+0.01(+0.87%)
Jan 03, 2024
0.8100
0.8200
0.7701
0.7930
916,339
-0.02(-2.10%)
Jan 02, 2024
0.8600
0.8810
0.7900
0.8100
1,749,966
-0.04(-4.71%)
Dec 29, 2023
0.7944
0.9190
0.7888
0.8500
3,487,722
+0.05(+6.25%)
Dec 28, 2023
0.7735
0.8400
0.7610
0.8000
2,512,401
+0.04(+5.50%)
Dec 27, 2023
0.9020
0.9100
0.7400
0.7583
7,513,898
-0.14(-15.98%)
Dec 26, 2023
0.7800
0.9250
0.7400
0.9025
8,733,441
+0.17(+23.41%)
Dec 22, 2023
0.6800
0.7769
0.6700
0.7313
5,760,238
+0.06(+8.34%)
Dec 21, 2023
0.6650
0.6900
0.6620
0.6750
1,121,700
+0.01(+1.66%)
Dec 20, 2023
0.6580
0.6670
0.6560
0.6640
871,730
+0.01(+0.90%)
Dec 19, 2023
0.6400
0.6700
0.6400
0.6581
1,004,496
+0.02(+2.83%)
Dec 18, 2023
0.6205
0.6523
0.6200
0.6400
1,254,025
+0.01(+1.57%)
Dec 15, 2023
0.6394
0.6394
0.6254
0.6301
651,234
-0.00(-0.44%)
Dec 14, 2023
0.6382
0.6450
0.6322
0.6329
753,112
-0.01(-0.86%)
Dec 13, 2023
0.6500
0.6550
0.6350
0.6384
482,799
-0.02(-2.90%)
Dec 12, 2023
0.6400
0.6585
0.6330
0.6575
389,351
+0.01(+2.26%)
Dec 11, 2023
0.6550
0.6600
0.6400
0.6430
555,620
-0.01(-1.32%)
Dec 08, 2023
0.6550
0.6600
0.6421
0.6516
353,150
+0.00(+0.46%)
Dec 07, 2023
0.6600
0.6700
0.6400
0.6486
503,218
-0.01(-2.14%)
Dec 06, 2023
0.6400
0.6650
0.6400
0.6628
463,398
+0.02(+3.05%)
Dec 05, 2023
0.6563
0.6600
0.6400
0.6432
290,093
-0.01(-1.71%)
Dec 04, 2023
0.6526
0.6600
0.6500
0.6544
288,464
-0.01(-0.85%)
Dec 01, 2023
0.6630
0.6699
0.6500
0.6600
297,715
+0.00(+0.00%)
Nov 30, 2023
0.6600
0.6798
0.6410
0.6600
578,168
-0.00(-0.18%)
Nov 29, 2023
0.6400
0.6680
0.6400
0.6612
847,450
+0.01(+1.72%)
Nov 28, 2023
0.6400
0.6598
0.6301
0.6500
713,612
+0.01(+1.33%)
Nov 27, 2023
0.6350
0.6423
0.6200
0.6415
392,502
+0.00(+0.23%)
Nov 24, 2023
0.6360
0.6406
0.6300
0.6400
93,814
+0.00(+0.55%)
Nov 22, 2023
0.6304
0.6482
0.6253
0.6365
101,852
+0.00(+0.62%)
Nov 21, 2023
0.6277
0.6650
0.6201
0.6326
541,379
+0.00(+0.40%)
Nov 20, 2023
0.6220
0.6400
0.6140
0.6301
287,351
+0.01(+1.30%)
Nov 17, 2023
0.6400
0.6460
0.6220
0.6220
222,371
-0.01(-2.05%)
Nov 16, 2023
0.6300
0.6400
0.6300
0.6350
234,568
+0.01(+0.79%)
Nov 15, 2023
0.6400
0.6400
0.6260
0.6300
300,455
+0.00(+0.64%)
Nov 14, 2023
0.6200
0.6350
0.6001
0.6260
788,444
+0.02(+2.62%)
Nov 13, 2023
0.6399
0.6499
0.6050
0.6100
518,108
-0.02(-3.89%)
Nov 10, 2023
0.6560
0.6560
0.6180
0.6347
475,614
-0.02(-3.10%)
Nov 09, 2023
0.6500
0.6697
0.6500
0.6550
281,983
-0.00(-0.61%)
Nov 08, 2023
0.6450
0.6699
0.6400
0.6590
175,552
-0.00(-0.09%)
Nov 07, 2023
0.6563
0.6700
0.6550
0.6596
393,195
+0.00(+0.24%)
Nov 06, 2023
0.6512
0.6670
0.6401
0.6580
443,772
-0.00(-0.30%)
Nov 03, 2023
0.6550
0.6620
0.6400
0.6600
727,483
+0.01(+0.92%)
Nov 02, 2023
0.6525
0.6620
0.6300
0.6540
856,852
+0.00(+0.62%)
Nov 01, 2023
0.6500
0.6649
0.6420
0.6500
757,074
+0.00(+0.00%)
Oct 31, 2023
0.6380
0.6800
0.6310
0.6500
1,542,743
+0.01(+1.04%)
Oct 30, 2023
0.6437
0.6500
0.6311
0.6433
838,441
+0.00(+0.12%)
Oct 27, 2023
0.6160
0.6620
0.6120
0.6425
2,080,590
+0.01(+1.97%)
Oct 26, 2023
0.6501
0.6501
0.6220
0.6301
763,873
-0.03(-3.95%)
Oct 25, 2023
0.6310
0.6560
0.6275
0.6560
1,316,742
+0.04(+5.79%)
Oct 24, 2023
0.6180
0.6250
0.6021
0.6201
182,053
+0.01(+2.16%)
Oct 23, 2023
0.6018
0.6200
0.5875
0.6070
771,387
+0.00(+0.10%)
Oct 20, 2023
0.6201
0.6270
0.6006
0.6064
736,518
-0.01(-1.70%)
Oct 19, 2023
0.6374
0.6406
0.6120
0.6169
395,680
-0.02(-3.16%)
Oct 18, 2023
0.6325
0.6455
0.6150
0.6370
504,078
-0.00(-0.16%)
Oct 17, 2023
0.6449
0.6645
0.6380
0.6380
567,978
+0.00(+0.47%)
Oct 16, 2023
0.6150
0.6556
0.6151
0.6350
879,244
+0.02(+3.42%)
Oct 13, 2023
0.6000
0.6260
0.6000
0.6140
443,533
+0.00(+0.66%)
Oct 12, 2023
0.6199
0.6600
0.6100
0.6100
1,859,289
-0.01(-1.60%)
Oct 11, 2023
0.5840
0.6256
0.5800
0.6199
814,667
+0.04(+6.33%)
Oct 10, 2023
0.5650
0.5895
0.5500
0.5830
607,982
+0.02(+2.82%)
Oct 09, 2023
0.5612
0.5700
0.5260
0.5670
649,988
+0.02(+3.07%)
Oct 06, 2023
0.5524
0.5590
0.5150
0.5501
701,116
-0.02(-2.98%)
Oct 05, 2023
0.5486
0.5670
0.5360
0.5670
1,109,600
+0.01(+1.27%)
Oct 04, 2023
0.5800
0.5802
0.5410
0.5599
1,638,036
-0.02(-3.50%)
Oct 03, 2023
0.5900
0.5975
0.5680
0.5802
1,373,793
-0.01(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.