Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Cons A ADR
(OP:
ICAGY
)
4.210
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
4.250
4.250
4.190
4.210
15,271
-0.07(-1.58%)
Jun 12, 2024
4.280
4.330
4.270
4.277
72,905
+0.09(+2.09%)
Jun 11, 2024
4.190
4.210
4.160
4.190
35,655
-0.03(-0.71%)
Jun 10, 2024
4.240
4.250
4.220
4.220
26,009
-0.06(-1.40%)
Jun 07, 2024
4.290
4.310
4.260
4.280
41,083
-0.07(-1.61%)
Jun 06, 2024
4.350
4.370
4.350
4.350
44,443
-0.06(-1.36%)
Jun 05, 2024
4.410
4.415
4.360
4.410
42,258
-0.03(-0.68%)
Jun 04, 2024
4.380
4.440
4.380
4.440
18,007
+0.02(+0.34%)
Jun 03, 2024
4.400
4.430
4.390
4.425
61,543
+0.09(+2.19%)
May 31, 2024
4.340
4.340
4.300
4.330
28,906
+0.06(+1.41%)
May 30, 2024
4.290
4.290
4.270
4.270
29,775
+0.03(+0.71%)
May 29, 2024
4.240
4.260
4.220
4.240
45,904
-0.11(-2.53%)
May 28, 2024
4.390
4.400
4.350
4.350
79,992
+0.01(+0.23%)
May 24, 2024
4.330
4.350
4.320
4.340
11,018
+0.07(+1.64%)
May 23, 2024
4.370
4.380
4.270
4.270
58,443
-0.12(-2.62%)
May 22, 2024
4.380
4.410
4.370
4.385
24,635
+0.03(+0.80%)
May 21, 2024
4.360
4.370
4.350
4.350
23,688
-0.08(-1.79%)
May 20, 2024
4.460
4.460
4.400
4.430
50,443
-0.02(-0.46%)
May 17, 2024
4.485
4.490
4.430
4.450
34,959
+0.01(+0.23%)
May 16, 2024
4.450
4.469
4.400
4.440
37,615
-0.12(-2.64%)
May 15, 2024
4.580
4.580
4.540
4.560
45,239
-0.03(-0.65%)
May 14, 2024
4.610
4.620
4.550
4.590
18,825
-0.02(-0.40%)
May 13, 2024
4.580
4.630
4.580
4.609
83,806
+0.14(+3.10%)
May 10, 2024
4.550
4.550
4.441
4.470
55,860
-0.07(-1.54%)
May 09, 2024
4.510
4.550
4.470
4.540
19,164
+0.00(+0.00%)
May 08, 2024
4.510
4.550
4.491
4.540
84,465
+0.15(+3.42%)
May 07, 2024
4.370
4.430
4.370
4.390
25,057
-0.12(-2.66%)
May 06, 2024
4.430
4.540
4.421
4.510
136,188
+0.09(+2.04%)
May 03, 2024
4.490
4.500
4.420
4.420
112,168
+0.01(+0.23%)
May 02, 2024
4.370
4.420
4.360
4.410
21,279
+0.14(+3.27%)
May 01, 2024
4.280
4.300
4.250
4.270
27,119
-0.05(-1.15%)
Apr 30, 2024
4.330
4.350
4.300
4.320
18,071
-0.06(-1.38%)
Apr 29, 2024
4.330
4.400
4.300
4.380
52,324
+0.05(+1.16%)
Apr 26, 2024
4.380
4.400
4.301
4.330
26,037
-0.04(-0.80%)
Apr 25, 2024
4.295
4.370
4.280
4.365
21,186
-0.00(-0.11%)
Apr 24, 2024
4.360
4.370
4.310
4.370
84,008
+0.05(+1.16%)
Apr 23, 2024
4.340
4.355
4.300
4.320
38,249
+0.02(+0.47%)
Apr 22, 2024
4.260
4.303
4.250
4.300
54,828
+0.17(+3.99%)
Apr 19, 2024
4.150
4.182
4.130
4.135
34,114
-0.00(-0.12%)
Apr 18, 2024
4.120
4.170
4.110
4.140
70,888
+0.18(+4.68%)
Apr 17, 2024
3.940
3.970
3.930
3.955
27,878
+0.08(+2.05%)
Apr 16, 2024
3.890
3.900
3.860
3.876
241,993
-0.04(-1.14%)
Apr 15, 2024
4.015
4.030
3.920
3.920
93,312
-0.06(-1.51%)
Apr 12, 2024
4.030
4.050
3.960
3.980
67,258
-0.23(-5.58%)
Apr 11, 2024
4.200
4.215
4.130
4.215
44,070
-0.15(-3.33%)
Apr 10, 2024
4.350
4.420
4.330
4.360
17,007
-0.02(-0.46%)
Apr 09, 2024
4.420
4.440
4.330
4.380
31,193
-0.02(-0.45%)
Apr 08, 2024
4.340
4.400
4.340
4.400
72,045
+0.10(+2.33%)
Apr 05, 2024
4.360
4.360
4.260
4.300
48,640
-0.05(-1.15%)
Apr 04, 2024
4.410
4.430
4.350
4.350
113,933
-0.01(-0.23%)
Apr 03, 2024
4.320
4.370
4.320
4.360
49,170
+0.04(+1.00%)
Apr 02, 2024
4.310
4.330
4.280
4.317
61,959
-0.07(-1.55%)
Apr 01, 2024
4.320
4.430
4.270
4.385
67,588
-0.00(-0.11%)
Mar 28, 2024
4.360
4.430
4.350
4.390
229,783
+0.11(+2.57%)
Mar 27, 2024
4.220
4.290
4.210
4.280
151,636
+0.16(+3.88%)
Mar 26, 2024
4.115
4.140
4.090
4.120
116,391
+0.08(+1.98%)
Mar 25, 2024
4.050
4.070
4.040
4.040
51,937
-0.04(-0.97%)
Mar 22, 2024
4.090
4.110
4.080
4.080
21,466
-0.07(-1.79%)
Mar 21, 2024
4.170
4.192
4.141
4.154
88,583
+0.04(+1.08%)
Mar 20, 2024
4.030
4.120
4.001
4.110
121,207
+0.11(+2.75%)
Mar 19, 2024
3.960
4.010
3.960
4.000
91,390
+0.07(+1.78%)
Mar 18, 2024
3.970
3.970
3.900
3.930
101,027
-0.06(-1.50%)
Mar 15, 2024
3.960
3.997
3.960
3.990
209,477
+0.26(+6.97%)
Mar 14, 2024
3.810
3.830
3.720
3.730
54,199
-0.13(-3.38%)
Mar 13, 2024
3.880
3.900
3.860
3.860
50,811
-0.03(-0.76%)
Mar 12, 2024
3.890
3.890
3.820
3.890
158,608
+0.01(+0.13%)
Mar 11, 2024
3.850
3.900
3.840
3.885
209,272
+0.04(+1.17%)
Mar 08, 2024
3.900
3.910
3.840
3.840
89,333
+0.01(+0.26%)
Mar 07, 2024
3.810
3.850
3.810
3.830
73,245
+0.10(+2.68%)
Mar 06, 2024
3.750
3.770
3.720
3.730
81,940
+0.17(+4.78%)
Mar 05, 2024
3.550
3.570
3.540
3.560
87,559
-0.07(-1.80%)
Mar 04, 2024
3.620
3.655
3.610
3.625
93,789
-0.04(-0.96%)
Mar 01, 2024
3.700
3.700
3.650
3.660
93,282
-0.03(-0.81%)
Feb 29, 2024
3.790
3.790
3.640
3.690
146,718
-0.13(-3.40%)
Feb 28, 2024
3.810
3.840
3.810
3.820
20,215
-0.07(-1.80%)
Feb 27, 2024
3.880
3.903
3.880
3.890
70,287
+0.02(+0.52%)
Feb 26, 2024
3.890
3.900
3.860
3.870
408,121
+0.06(+1.57%)
Feb 23, 2024
3.808
3.820
3.800
3.810
31,238
-0.02(-0.54%)
Feb 22, 2024
3.790
3.850
3.790
3.830
146,300
+0.07(+1.87%)
Feb 21, 2024
3.720
3.770
3.720
3.760
47,749
+0.08(+2.18%)
Feb 20, 2024
3.670
3.715
3.660
3.680
62,438
+0.06(+1.80%)
Feb 16, 2024
3.620
3.640
3.590
3.615
18,358
-0.03(-0.96%)
Feb 15, 2024
3.670
3.680
3.640
3.650
43,343
+0.08(+2.24%)
Feb 14, 2024
3.560
3.584
3.560
3.570
95,231
+0.06(+1.71%)
Feb 13, 2024
3.570
3.580
3.510
3.510
115,410
-0.12(-3.31%)
Feb 12, 2024
3.620
3.650
3.620
3.630
80,056
+0.02(+0.65%)
Feb 09, 2024
3.590
3.620
3.576
3.607
72,301
-0.01(-0.37%)
Feb 08, 2024
3.660
3.660
3.580
3.620
63,169
-0.04(-1.09%)
Feb 07, 2024
3.680
3.700
3.601
3.660
29,183
-0.03(-0.95%)
Feb 06, 2024
3.640
3.695
3.621
3.695
25,771
+0.07(+1.93%)
Feb 05, 2024
3.660
3.670
3.580
3.625
52,860
-0.06(-1.49%)
Feb 02, 2024
3.690
3.690
3.650
3.680
185,413
-0.01(-0.27%)
Feb 01, 2024
3.680
3.710
3.660
3.690
59,776
+0.00(+0.00%)
Jan 31, 2024
3.710
3.739
3.690
3.690
77,389
-0.08(-2.12%)
Jan 30, 2024
3.760
3.790
3.730
3.770
97,181
-0.07(-1.82%)
Jan 29, 2024
3.830
3.850
3.810
3.840
197,730
-0.02(-0.52%)
Jan 26, 2024
3.910
3.922
3.831
3.860
64,618
-0.03(-0.77%)
Jan 25, 2024
3.900
3.950
3.871
3.890
34,929
+0.02(+0.58%)
Jan 24, 2024
3.830
3.880
3.820
3.868
97,153
+0.15(+3.97%)
Jan 23, 2024
3.710
3.720
3.650
3.720
63,421
+0.10(+2.76%)
Jan 22, 2024
3.620
3.645
3.610
3.620
57,132
+0.00(+0.00%)
Jan 19, 2024
3.610
3.630
3.590
3.620
19,099
-0.03(-0.82%)
Jan 18, 2024
3.600
3.650
3.590
3.650
72,672
+0.12(+3.40%)
Jan 17, 2024
3.570
3.570
3.530
3.530
41,155
-0.02(-0.56%)
Jan 16, 2024
3.570
3.580
3.540
3.550
75,219
-0.08(-2.20%)
Jan 12, 2024
3.650
3.670
3.610
3.630
101,131
-0.14(-3.71%)
Jan 11, 2024
3.780
3.780
3.730
3.770
68,163
-0.00(-0.00%)
Jan 10, 2024
3.760
3.800
3.760
3.770
41,231
-0.03(-0.79%)
Jan 09, 2024
3.750
3.800
3.750
3.800
61,310
-0.04(-1.04%)
Jan 08, 2024
3.820
3.865
3.800
3.840
72,825
+0.01(+0.26%)
Jan 05, 2024
3.810
3.870
3.800
3.830
17,831
+0.01(+0.26%)
Jan 04, 2024
3.780
3.850
3.780
3.820
68,752
+0.06(+1.60%)
Jan 03, 2024
3.790
3.800
3.740
3.760
102,897
-0.11(-2.84%)
Jan 02, 2024
3.870
3.910
3.865
3.870
55,757
-0.01(-0.26%)
Dec 29, 2023
3.970
3.970
3.870
3.880
51,497
-0.07(-1.77%)
Dec 28, 2023
3.930
3.960
3.930
3.950
20,414
-0.01(-0.38%)
Dec 27, 2023
3.970
3.990
3.950
3.965
172,620
-0.02(-0.38%)
Dec 26, 2023
3.930
3.980
3.930
3.980
24,600
+0.04(+0.89%)
Dec 22, 2023
3.960
3.999
3.940
3.945
46,692
-0.06(-1.38%)
Dec 21, 2023
3.970
4.000
3.958
4.000
24,953
+0.05(+1.27%)
Dec 20, 2023
3.980
4.010
3.950
3.950
51,991
-0.02(-0.63%)
Dec 19, 2023
3.960
3.995
3.960
3.975
72,134
+0.06(+1.45%)
Dec 18, 2023
3.950
3.960
3.900
3.918
24,582
-0.05(-1.31%)
Dec 15, 2023
3.990
4.020
3.970
3.970
16,568
-0.04(-1.00%)
Dec 14, 2023
4.000
4.050
3.971
4.010
157,010
+0.09(+2.40%)
Dec 13, 2023
3.880
3.940
3.840
3.916
35,066
-0.04(-1.00%)
Dec 12, 2023
3.880
3.970
3.880
3.956
54,087
+0.09(+2.35%)
Dec 11, 2023
3.850
3.870
3.840
3.865
49,959
-0.05(-1.40%)
Dec 08, 2023
3.910
3.960
3.900
3.920
28,802
-0.01(-0.25%)
Dec 07, 2023
3.910
3.960
3.880
3.930
30,127
-0.07(-1.75%)
Dec 06, 2023
3.950
4.040
3.950
4.000
97,746
+0.12(+3.23%)
Dec 05, 2023
3.870
3.910
3.850
3.875
25,942
-0.08(-1.92%)
Dec 04, 2023
3.930
3.965
3.910
3.951
49,263
+0.01(+0.28%)
Dec 01, 2023
3.850
3.940
3.850
3.940
43,184
+0.12(+3.28%)
Nov 30, 2023
3.820
3.840
3.790
3.815
56,672
-0.04(-1.17%)
Nov 29, 2023
3.840
3.860
3.830
3.860
38,337
+0.07(+1.85%)
Nov 28, 2023
3.750
3.830
3.750
3.790
85,899
+0.04(+1.07%)
Nov 27, 2023
3.790
3.810
3.750
3.750
76,716
-0.08(-2.09%)
Nov 24, 2023
3.830
3.840
3.810
3.830
12,218
-0.11(-2.72%)
Nov 22, 2023
3.890
3.960
3.880
3.937
51,752
+0.09(+2.39%)
Nov 21, 2023
3.905
3.910
3.830
3.845
85,880
-0.21(-5.30%)
Nov 20, 2023
4.010
4.060
3.990
4.060
61,025
+0.05(+1.25%)
Nov 17, 2023
3.980
4.010
3.941
4.010
107,977
+0.10(+2.55%)
Nov 16, 2023
3.920
3.940
3.880
3.910
36,805
-0.02(-0.50%)
Nov 15, 2023
3.890
3.950
3.890
3.930
82,134
+0.13(+3.42%)
Nov 14, 2023
3.760
3.800
3.750
3.800
91,272
+0.15(+4.11%)
Nov 13, 2023
3.640
3.700
3.640
3.650
122,074
-0.03(-0.82%)
Nov 10, 2023
3.640
3.690
3.630
3.680
57,854
-0.02(-0.54%)
Nov 09, 2023
3.730
3.750
3.690
3.700
56,218
+0.00(+0.08%)
Nov 08, 2023
3.660
3.700
3.660
3.697
27,203
+0.10(+2.69%)
Nov 07, 2023
3.610
3.640
3.600
3.600
16,702
-0.04(-1.10%)
Nov 06, 2023
3.700
3.720
3.620
3.640
31,497
-0.03(-0.82%)
Nov 03, 2023
3.650
3.690
3.635
3.670
140,006
+0.12(+3.39%)
Nov 02, 2023
3.590
3.600
3.510
3.550
76,853
+0.11(+3.20%)
Nov 01, 2023
3.440
3.500
3.410
3.440
221,878
-0.01(-0.25%)
Oct 31, 2023
3.450
3.460
3.360
3.449
23,968
-0.00(-0.04%)
Oct 30, 2023
3.460
3.470
3.410
3.450
51,576
+0.06(+1.77%)
Oct 27, 2023
3.420
3.440
3.350
3.390
50,497
-0.04(-1.17%)
Oct 26, 2023
3.350
3.441
3.350
3.430
85,094
+0.09(+2.69%)
Oct 25, 2023
3.340
3.360
3.320
3.340
45,456
-0.05(-1.47%)
Oct 24, 2023
3.380
3.410
3.370
3.390
106,563
-0.01(-0.29%)
Oct 23, 2023
3.320
3.430
3.300
3.400
51,244
+0.08(+2.41%)
Oct 20, 2023
3.300
3.350
3.280
3.320
78,679
-0.05(-1.48%)
Oct 19, 2023
3.380
3.410
3.370
3.370
26,807
-0.02(-0.49%)
Oct 18, 2023
3.420
3.425
3.370
3.386
41,701
-0.13(-3.79%)
Oct 17, 2023
3.470
3.530
3.470
3.520
30,913
+0.01(+0.30%)
Oct 16, 2023
3.460
3.530
3.450
3.510
34,662
+0.05(+1.43%)
Oct 13, 2023
3.500
3.500
3.450
3.460
38,828
-0.08(-2.26%)
Oct 12, 2023
3.590
3.600
3.530
3.540
43,998
-0.07(-1.94%)
Oct 11, 2023
3.620
3.640
3.590
3.610
16,185
+0.01(+0.27%)
Oct 10, 2023
3.580
3.650
3.580
3.600
66,747
+0.05(+1.41%)
Oct 09, 2023
3.560
3.600
3.530
3.550
64,957
-0.24(-6.33%)
Oct 06, 2023
3.730
3.820
3.710
3.790
25,404
+0.07(+1.88%)
Oct 05, 2023
3.700
3.740
3.690
3.720
92,908
+0.09(+2.48%)
Oct 04, 2023
3.568
3.655
3.560
3.630
152,345
+0.18(+5.22%)
Oct 03, 2023
3.480
3.490
3.450
3.450
26,963
-0.06(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.