Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

5.015 -0.015 (-0.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 49.24 49.53 49.19 49.32 155,000 -0.15(-0.30%)
Sep 29, 2005 49.17 49.52 48.88 49.47 319,300 +0.26(+0.53%)
Sep 28, 2005 49.09 49.32 49.01 49.21 124,100 +0.36(+0.74%)
Sep 27, 2005 48.95 48.96 48.58 48.85 273,000 -0.55(-1.11%)
Sep 26, 2005 48.94 49.70 48.94 49.40 227,700 +0.37(+0.75%)
Sep 23, 2005 49.03 49.11 48.69 49.03 208,800 -0.42(-0.85%)
Sep 22, 2005 49.46 49.48 49.02 49.45 165,400 -0.09(-0.18%)
Sep 21, 2005 49.78 49.94 49.48 49.54 147,700 -0.02(-0.04%)
Sep 20, 2005 49.95 50.10 49.45 49.56 93,800 -0.26(-0.52%)
Sep 19, 2005 49.92 49.93 49.70 49.82 63,700 -0.50(-0.99%)
Sep 16, 2005 50.23 50.38 50.03 50.32 133,000 +0.34(+0.68%)
Sep 15, 2005 50.00 50.13 49.87 49.98 108,700 -0.33(-0.66%)
Sep 14, 2005 50.56 50.64 50.21 50.31 77,600 +0.11(+0.22%)
Sep 13, 2005 50.30 50.45 50.10 50.20 645,700 -0.34(-0.67%)
Sep 12, 2005 50.52 50.68 50.44 50.54 802,600 -0.91(-1.77%)
Sep 09, 2005 51.20 51.53 51.16 51.45 115,600 +0.33(+0.65%)
Sep 08, 2005 50.90 51.19 50.87 51.12 77,400 -0.14(-0.27%)
Sep 07, 2005 51.15 51.42 51.06 51.26 91,500 -0.29(-0.56%)
Sep 06, 2005 51.29 51.55 51.24 51.55 153,500 +1.26(+2.51%)
Sep 02, 2005 50.44 50.58 50.23 50.29 150,500 -0.17(-0.34%)
Sep 01, 2005 50.25 50.69 50.25 50.46 152,100 +0.68(+1.37%)
Aug 31, 2005 48.93 49.79 48.81 49.78 174,200 +0.71(+1.45%)
Aug 30, 2005 48.98 49.10 48.79 49.07 204,200 -0.39(-0.79%)
Aug 29, 2005 49.21 49.54 49.19 49.46 322,900 +0.42(+0.86%)
Aug 26, 2005 49.31 49.36 49.01 49.04 122,600 -0.63(-1.27%)
Aug 25, 2005 49.53 49.78 49.51 49.67 164,600 -0.13(-0.26%)
Aug 24, 2005 50.07 50.21 49.75 49.80 167,000 -0.32(-0.64%)
Aug 23, 2005 50.34 50.36 49.97 50.12 138,100 -0.34(-0.67%)
Aug 22, 2005 50.37 50.64 50.30 50.46 255,800 +0.41(+0.82%)
Aug 19, 2005 50.09 50.21 49.82 50.05 103,900 +0.20(+0.40%)
Aug 18, 2005 49.91 50.01 49.76 49.85 173,600 -0.68(-1.35%)
Aug 17, 2005 50.44 50.67 50.32 50.53 142,500 -0.14(-0.28%)
Aug 16, 2005 50.96 50.97 50.55 50.67 95,800 -0.76(-1.48%)
Aug 15, 2005 51.10 51.43 51.02 51.43 173,100 -0.02(-0.04%)
Aug 12, 2005 51.27 51.48 51.14 51.45 398,400 -0.43(-0.83%)
Aug 11, 2005 51.49 51.94 51.38 51.88 206,000 +0.52(+1.01%)
Aug 10, 2005 51.83 51.87 51.20 51.36 91,100 -0.03(-0.06%)
Aug 09, 2005 51.04 51.53 51.02 51.39 128,000 +0.25(+0.49%)
Aug 08, 2005 51.46 51.46 51.05 51.14 88,000 +0.08(+0.16%)
Aug 05, 2005 51.34 51.41 50.89 51.06 171,100 -0.42(-0.82%)
Aug 04, 2005 51.61 52.02 51.46 51.48 444,600 -0.76(-1.45%)
Aug 03, 2005 51.89 52.24 51.75 52.24 151,700 +1.34(+2.63%)
Aug 02, 2005 50.50 50.90 50.30 50.90 652,800 +0.25(+0.49%)
Aug 01, 2005 50.74 50.85 50.48 50.65 109,900 +0.20(+0.40%)
Jul 29, 2005 50.51 50.61 50.21 50.45 145,600 -0.37(-0.73%)
Jul 28, 2005 50.52 50.87 50.38 50.82 264,500 +1.06(+2.13%)
Jul 27, 2005 49.42 49.76 49.30 49.76 194,200 +0.81(+1.65%)
Jul 26, 2005 48.70 49.03 48.65 48.95 202,800 +0.00(+0.00%)
Jul 25, 2005 49.03 49.18 48.91 48.95 90,700 -0.33(-0.67%)
Jul 22, 2005 49.43 49.50 49.00 49.28 118,800 -0.37(-0.75%)
Jul 21, 2005 49.81 49.91 49.41 49.65 76,300 -0.25(-0.50%)
Jul 20, 2005 49.32 49.97 49.07 49.90 101,700 +0.28(+0.56%)
Jul 19, 2005 49.23 49.70 49.08 49.62 197,700 +0.23(+0.47%)
Jul 18, 2005 49.40 49.71 49.30 49.39 173,400 -0.06(-0.12%)
Jul 15, 2005 49.42 49.59 49.22 49.45 105,000 -0.31(-0.62%)
Jul 14, 2005 50.12 50.12 49.65 49.76 106,500 +0.35(+0.71%)
Jul 13, 2005 49.53 49.71 49.28 49.41 86,500 -0.47(-0.94%)
Jul 12, 2005 49.77 49.93 49.28 49.88 136,800 +0.79(+1.61%)
Jul 11, 2005 48.83 49.32 48.83 49.09 107,800 +1.03(+2.14%)
Jul 08, 2005 47.63 48.24 47.63 48.06 111,300 +0.21(+0.44%)
Jul 07, 2005 47.00 47.85 47.00 47.85 96,600 -0.16(-0.33%)
Jul 06, 2005 48.24 48.47 48.00 48.01 292,100 -0.26(-0.54%)
Jul 05, 2005 48.14 48.48 48.06 48.27 133,600 -0.43(-0.88%)
Jul 01, 2005 48.90 49.00 48.52 48.70 111,600 -0.20(-0.41%)
Jun 30, 2005 49.16 49.35 48.88 48.90 151,600 -0.05(-0.10%)
Jun 29, 2005 48.97 49.26 48.87 48.95 120,700 +0.34(+0.70%)
Jun 28, 2005 48.24 48.68 48.24 48.61 70,900 +0.26(+0.54%)
Jun 27, 2005 48.37 48.52 48.16 48.35 218,800 +0.08(+0.17%)
Jun 24, 2005 48.39 48.64 48.22 48.27 125,100 -0.09(-0.19%)
Jun 23, 2005 48.69 49.09 48.25 48.36 163,500 -0.84(-1.71%)
Jun 22, 2005 49.23 49.32 49.01 49.20 168,400 -0.12(-0.24%)
Jun 21, 2005 48.90 49.37 48.83 49.32 363,600 +0.23(+0.47%)
Jun 20, 2005 48.76 49.10 48.58 49.09 145,000 -0.10(-0.20%)
Jun 17, 2005 48.83 49.20 48.75 49.19 141,400 +0.99(+2.05%)
Jun 16, 2005 48.29 48.40 47.98 48.20 185,500 -1.97(-3.93%)
Jun 15, 2005 50.21 50.30 49.75 50.17 126,100 +0.46(+0.93%)
Jun 14, 2005 49.59 49.86 49.59 49.71 64,300 +0.19(+0.38%)
Jun 13, 2005 49.25 49.57 49.18 49.52 109,700 +0.14(+0.28%)
Jun 10, 2005 49.90 49.90 49.21 49.38 76,400 -0.52(-1.04%)
Jun 09, 2005 49.65 50.14 49.43 49.90 78,800 +0.07(+0.14%)
Jun 08, 2005 50.30 50.40 49.71 49.83 148,600 +0.03(+0.06%)
Jun 07, 2005 49.93 50.17 49.80 49.80 114,100 -0.01(-0.02%)
Jun 06, 2005 49.81 49.89 49.55 49.81 96,800 -0.07(-0.14%)
Jun 03, 2005 50.23 50.31 49.74 49.88 68,200 -0.60(-1.19%)
Jun 02, 2005 50.28 50.67 50.20 50.48 166,700 +0.02(+0.04%)
Jun 01, 2005 50.12 50.70 50.08 50.46 145,700 +0.02(+0.04%)
May 31, 2005 50.73 50.74 50.37 50.44 154,000 -1.13(-2.19%)
May 27, 2005 51.25 51.64 51.21 51.57 90,600 -0.11(-0.21%)
May 26, 2005 51.66 51.75 51.48 51.68 304,100 -0.01(-0.02%)
May 25, 2005 51.81 51.81 51.40 51.69 92,100 -0.18(-0.35%)
May 24, 2005 51.87 51.93 51.65 51.87 104,600 -0.18(-0.35%)
May 23, 2005 51.95 52.20 51.92 52.05 91,100 +0.15(+0.29%)
May 20, 2005 51.82 51.90 51.57 51.90 230,400 -0.19(-0.36%)
May 19, 2005 51.72 52.13 51.67 52.09 216,300 +0.32(+0.62%)
May 18, 2005 51.02 51.94 50.99 51.77 157,900 +0.52(+1.01%)
May 17, 2005 50.86 51.39 50.85 51.25 170,400 +0.44(+0.87%)
May 16, 2005 50.75 50.92 50.50 50.81 210,300 +0.82(+1.64%)
May 13, 2005 50.22 50.56 49.77 49.99 138,900 +0.09(+0.18%)
May 12, 2005 50.25 50.34 49.72 49.90 132,500 -0.39(-0.78%)
May 11, 2005 50.13 50.38 49.87 50.29 246,500 -0.06(-0.12%)
May 10, 2005 50.70 50.76 50.27 50.35 446,300 -1.48(-2.86%)
May 09, 2005 51.90 51.98 51.51 51.83 322,800 +0.10(+0.19%)
May 06, 2005 52.09 52.15 51.72 51.73 86,700 -0.48(-0.92%)
May 05, 2005 52.27 52.34 51.95 52.21 167,300 +0.18(+0.35%)
May 04, 2005 51.54 52.11 51.47 52.03 72,600 +0.63(+1.23%)
May 03, 2005 51.28 51.85 51.20 51.40 109,300 +0.12(+0.23%)
May 02, 2005 51.31 51.38 51.01 51.28 135,000 +0.28(+0.55%)
Apr 29, 2005 50.97 51.08 50.60 51.00 108,300 +0.66(+1.31%)
Apr 28, 2005 50.65 50.97 50.28 50.34 297,700 -0.66(-1.29%)
Apr 27, 2005 50.85 51.04 50.61 51.00 290,100 -0.07(-0.14%)
Apr 26, 2005 51.53 51.57 51.07 51.07 206,700 -0.51(-0.99%)
Apr 25, 2005 51.52 51.75 51.32 51.58 80,900 -0.17(-0.33%)
Apr 22, 2005 52.16 52.28 51.48 51.75 158,100 -0.23(-0.44%)
Apr 21, 2005 52.04 52.04 51.32 51.98 304,600 +1.18(+2.32%)
Apr 20, 2005 50.86 51.23 50.64 50.80 163,000 -0.37(-0.72%)
Apr 19, 2005 51.10 51.25 50.73 51.17 144,400 +0.21(+0.41%)
Apr 18, 2005 50.70 51.03 50.59 50.96 145,400 +0.35(+0.69%)
Apr 15, 2005 51.15 51.32 50.51 50.61 110,000 -0.86(-1.67%)
Apr 14, 2005 51.78 51.81 51.37 51.47 119,500 -0.31(-0.60%)
Apr 13, 2005 51.85 52.18 51.66 51.78 99,200 -0.47(-0.90%)
Apr 12, 2005 51.72 52.29 51.48 52.25 127,700 -0.07(-0.13%)
Apr 11, 2005 52.19 52.46 51.94 52.32 108,000 +0.32(+0.62%)
Apr 08, 2005 51.98 52.28 51.73 52.00 186,600 -0.01(-0.02%)
Apr 07, 2005 51.81 52.21 51.77 52.01 116,400 +0.23(+0.44%)
Apr 06, 2005 51.71 52.00 51.48 51.78 148,200 +0.21(+0.41%)
Apr 05, 2005 51.33 51.69 51.27 51.57 121,700 +0.27(+0.53%)
Apr 04, 2005 51.05 51.41 50.79 51.30 187,600 -0.12(-0.23%)
Apr 01, 2005 51.94 52.06 51.17 51.42 404,000 -0.55(-1.06%)
Mar 31, 2005 52.21 52.42 51.86 51.97 376,100 -0.97(-1.83%)
Mar 30, 2005 52.61 53.21 52.61 52.94 258,100 +0.49(+0.93%)
Mar 29, 2005 52.76 53.06 52.45 52.45 214,900 -0.06(-0.11%)
Mar 28, 2005 52.46 53.00 52.46 52.51 153,100 -0.15(-0.28%)
Mar 24, 2005 52.82 53.22 52.66 52.66 121,600 -0.16(-0.30%)
Mar 23, 2005 52.95 53.12 52.75 52.82 172,800 -0.23(-0.43%)
Mar 22, 2005 53.73 53.98 52.99 53.05 289,900 -0.37(-0.69%)
Mar 21, 2005 54.12 54.12 53.23 53.42 173,200 -0.81(-1.49%)
Mar 18, 2005 54.43 54.46 53.87 54.23 167,600 +0.12(+0.22%)
Mar 17, 2005 54.07 54.46 53.90 54.11 182,300 +0.02(+0.04%)
Mar 16, 2005 54.49 54.75 54.00 54.09 120,300 -0.44(-0.81%)
Mar 15, 2005 55.00 55.00 54.53 54.53 551,600 -0.33(-0.60%)
Mar 14, 2005 55.22 55.27 54.54 54.86 193,100 -0.60(-1.08%)
Mar 11, 2005 55.45 55.78 55.29 55.46 69,200 -0.32(-0.57%)
Mar 10, 2005 55.72 55.92 55.34 55.78 187,600 +0.24(+0.43%)
Mar 09, 2005 55.84 56.04 55.54 55.54 945,200 -0.41(-0.73%)
Mar 08, 2005 56.05 56.40 55.86 55.95 172,800 -0.06(-0.11%)
Mar 07, 2005 55.73 56.13 55.73 56.01 1,021,400 +0.28(+0.50%)
Mar 04, 2005 55.35 56.02 55.21 55.73 141,900 +1.08(+1.98%)
Mar 03, 2005 54.69 54.86 54.30 54.65 237,200 -0.31(-0.56%)
Mar 02, 2005 54.65 55.14 54.58 54.96 290,000 -0.55(-0.99%)
Mar 01, 2005 55.50 55.66 55.32 55.51 76,900 +0.36(+0.65%)
Feb 28, 2005 55.34 55.68 54.84 55.15 106,800 -1.14(-2.03%)
Feb 25, 2005 55.87 56.29 55.73 56.29 150,200 +0.81(+1.46%)
Feb 24, 2005 55.22 55.60 54.87 55.48 196,600 +0.13(+0.23%)
Feb 23, 2005 54.90 55.47 54.65 55.35 150,200 +0.40(+0.73%)
Feb 22, 2005 55.20 55.58 54.78 54.95 264,000 -1.09(-1.95%)
Feb 18, 2005 55.90 56.28 55.82 56.04 153,500 -0.35(-0.62%)
Feb 17, 2005 56.69 56.77 56.38 56.39 199,300 -0.05(-0.09%)
Feb 16, 2005 56.68 56.69 56.19 56.44 134,400 -0.19(-0.34%)
Feb 15, 2005 56.65 56.89 56.43 56.63 153,500 +0.30(+0.53%)
Feb 14, 2005 56.14 56.40 55.92 56.33 121,700 +0.42(+0.75%)
Feb 11, 2005 55.24 56.19 55.15 55.91 137,700 +0.74(+1.34%)
Feb 10, 2005 54.96 55.41 54.87 55.17 181,200 +0.46(+0.84%)
Feb 09, 2005 54.63 54.96 54.45 54.71 242,400 -0.21(-0.38%)
Feb 08, 2005 54.66 54.99 54.56 54.92 162,400 +0.27(+0.49%)
Feb 07, 2005 54.99 55.14 54.52 54.65 199,100 -0.33(-0.60%)
Feb 04, 2005 54.28 54.99 54.28 54.98 140,300 +0.71(+1.31%)
Feb 03, 2005 54.00 54.40 53.93 54.27 142,300 -0.50(-0.91%)
Feb 02, 2005 54.89 54.92 54.61 54.77 102,000 +0.01(+0.02%)
Feb 01, 2005 54.47 54.90 54.40 54.76 82,000 +0.25(+0.46%)
Jan 31, 2005 54.43 54.75 54.36 54.51 127,400 +0.52(+0.96%)
Jan 28, 2005 54.04 54.09 53.63 53.99 234,200 +0.13(+0.24%)
Jan 27, 2005 53.69 54.04 53.46 53.86 177,800 +0.06(+0.11%)
Jan 26, 2005 53.83 54.03 53.55 53.80 332,600 +1.20(+2.28%)
Jan 25, 2005 52.86 53.04 52.53 52.60 104,000 +0.34(+0.65%)
Jan 24, 2005 52.50 52.60 52.25 52.26 154,400 -0.35(-0.67%)
Jan 21, 2005 52.85 53.02 52.48 52.61 127,300 +0.24(+0.46%)
Jan 20, 2005 52.65 52.83 52.31 52.37 178,900 -0.81(-1.52%)
Jan 19, 2005 54.26 54.28 53.15 53.18 102,500 -0.79(-1.46%)
Jan 18, 2005 53.51 54.10 53.51 53.97 137,000 +0.62(+1.16%)
Jan 14, 2005 53.47 53.57 53.18 53.35 122,300 -0.55(-1.02%)
Jan 13, 2005 54.11 54.33 53.84 53.90 102,600 -0.42(-0.77%)
Jan 12, 2005 54.15 54.44 53.96 54.32 98,900 +0.53(+0.99%)
Jan 11, 2005 54.21 54.23 53.52 53.79 162,900 -0.66(-1.21%)
Jan 10, 2005 54.65 54.74 54.27 54.45 81,200 -0.31(-0.57%)
Jan 07, 2005 55.65 55.68 54.56 54.76 143,200 -0.24(-0.44%)
Jan 06, 2005 55.30 55.41 54.91 55.00 107,900 -0.15(-0.27%)
Jan 05, 2005 55.35 55.65 55.10 55.15 129,400 -0.23(-0.42%)
Jan 04, 2005 56.23 56.44 55.20 55.38 225,600 -0.84(-1.49%)
Jan 03, 2005 56.60 56.83 56.16 56.22 123,100 -0.28(-0.50%)
Dec 31, 2004 56.45 56.56 56.14 56.50 57,700 -0.10(-0.18%)
Dec 30, 2004 56.66 56.94 56.55 56.60 98,900 -0.10(-0.18%)
Dec 29, 2004 56.60 56.84 56.47 56.70 69,500 +0.04(+0.07%)
Dec 28, 2004 56.51 56.68 56.40 56.66 51,500 +0.34(+0.60%)
Dec 27, 2004 56.21 56.68 56.21 56.32 83,100 +0.32(+0.57%)
Dec 23, 2004 55.76 56.17 55.76 56.00 101,000 +0.70(+1.27%)
Dec 22, 2004 55.13 55.46 55.09 55.30 80,400 +0.31(+0.56%)
Dec 21, 2004 54.75 55.05 54.40 54.99 208,700 +0.31(+0.57%)
Dec 20, 2004 55.00 55.01 54.49 54.68 93,300 +0.48(+0.89%)
Dec 17, 2004 54.11 54.39 53.96 54.20 114,500 -0.43(-0.79%)
Dec 16, 2004 55.10 55.14 54.35 54.63 176,400 -0.92(-1.66%)
Dec 15, 2004 55.84 55.96 55.39 55.55 121,000 -0.11(-0.20%)
Dec 14, 2004 55.55 55.72 55.27 55.66 86,700 -0.26(-0.46%)
Dec 13, 2004 55.58 56.02 55.43 55.92 96,100 +1.12(+2.04%)
Dec 10, 2004 54.68 55.00 54.61 54.80 79,300 -0.06(-0.11%)
Dec 09, 2004 54.85 55.10 54.05 54.86 190,400 -0.01(-0.02%)
Dec 08, 2004 54.89 54.93 54.40 54.87 177,600 -0.13(-0.24%)
Dec 07, 2004 55.65 55.74 54.91 55.00 107,400 +0.42(+0.77%)
Dec 06, 2004 54.51 54.80 54.40 54.58 67,100 +0.10(+0.18%)
Dec 03, 2004 54.51 54.87 54.31 54.48 160,200 +0.19(+0.35%)
Dec 02, 2004 54.55 54.62 53.94 54.29 172,100 +0.05(+0.09%)
Dec 01, 2004 53.63 54.25 53.63 54.24 137,100 +1.69(+3.22%)
Nov 30, 2004 53.10 53.19 52.53 52.55 103,500 -0.30(-0.57%)
Nov 29, 2004 52.93 53.27 52.68 52.85 97,600 +0.15(+0.28%)
Nov 26, 2004 52.39 52.76 52.39 52.70 80,600 +0.68(+1.31%)
Nov 24, 2004 51.99 52.11 51.68 52.02 310,100 +0.87(+1.70%)
Nov 23, 2004 51.21 51.38 50.87 51.15 151,600 +0.00(+0.00%)
Nov 22, 2004 50.49 51.15 50.36 51.15 85,300 +0.79(+1.57%)
Nov 19, 2004 51.24 51.32 50.28 50.36 95,400 -0.44(-0.87%)
Nov 18, 2004 50.97 51.10 50.58 50.80 96,000 -0.47(-0.92%)
Nov 17, 2004 50.90 51.27 50.83 51.27 97,900 +1.46(+2.93%)
Nov 16, 2004 49.75 49.93 49.64 49.81 92,600 -0.37(-0.74%)
Nov 15, 2004 50.64 50.67 50.02 50.18 95,900 -0.56(-1.10%)
Nov 12, 2004 50.50 50.84 50.31 50.74 120,300 +0.20(+0.40%)
Nov 11, 2004 49.58 50.76 49.49 50.54 213,800 +0.19(+0.38%)
Nov 10, 2004 50.40 50.70 50.07 50.35 142,500 -0.59(-1.16%)
Nov 09, 2004 51.09 51.27 50.86 50.94 156,100 -0.29(-0.57%)
Nov 08, 2004 51.03 51.47 51.00 51.23 252,100 -0.90(-1.73%)
Nov 05, 2004 52.00 52.25 51.79 52.13 592,800 +0.51(+0.99%)
Nov 04, 2004 50.79 51.66 50.75 51.62 186,200 +0.89(+1.75%)
Nov 03, 2004 50.95 51.04 50.56 50.73 93,600 +0.56(+1.12%)
Nov 02, 2004 50.11 50.50 50.03 50.17 134,300 +0.36(+0.72%)
Nov 01, 2004 49.73 50.07 49.50 49.81 164,500 -0.02(-0.04%)
Oct 29, 2004 49.80 50.02 49.46 49.83 174,900 +0.02(+0.04%)
Oct 28, 2004 49.52 49.99 49.52 49.81 74,000 +0.42(+0.85%)
Oct 27, 2004 48.72 49.41 48.48 49.39 171,200 +0.46(+0.94%)
Oct 26, 2004 48.94 49.01 48.44 48.93 113,700 +0.05(+0.10%)
Oct 25, 2004 48.95 49.05 48.60 48.88 80,500 -0.15(-0.31%)
Oct 22, 2004 49.32 49.45 48.95 49.03 131,500 -0.12(-0.24%)
Oct 21, 2004 48.87 49.15 48.69 49.15 135,100 +0.85(+1.76%)
Oct 20, 2004 48.32 48.49 48.20 48.30 150,900 +0.15(+0.31%)
Oct 19, 2004 48.30 48.54 48.09 48.15 158,500 +0.16(+0.33%)
Oct 18, 2004 47.78 48.00 47.58 47.99 143,400 +0.49(+1.03%)
Oct 15, 2004 47.10 47.83 46.94 47.50 229,800 +0.84(+1.80%)
Oct 14, 2004 46.98 47.10 46.62 46.66 220,700 -0.29(-0.62%)
Oct 13, 2004 47.09 47.21 46.75 46.95 154,300 +0.01(+0.02%)
Oct 12, 2004 47.15 47.15 46.69 46.94 110,600 -0.46(-0.97%)
Oct 11, 2004 47.51 47.60 47.36 47.40 76,100 -0.20(-0.42%)
Oct 08, 2004 47.40 47.86 47.34 47.60 121,600 +0.60(+1.28%)
Oct 07, 2004 47.25 47.30 46.97 47.00 128,100 -0.40(-0.84%)
Oct 06, 2004 47.30 47.60 47.15 47.40 67,000 +0.14(+0.30%)
Oct 05, 2004 46.89 47.44 46.89 47.26 112,800 +0.35(+0.75%)
Oct 04, 2004 47.11 47.21 46.70 46.91 106,900 +0.21(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.