Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.89 -0.00 (-0.03%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.767 8.767 8.043 8.043 55,431 -0.74(-8.44%)
Sep 29, 2009 8.784 8.809 8.757 8.784 6,900 +0.04(+0.43%)
Sep 28, 2009 8.658 8.904 8.511 8.746 37,035 +0.13(+1.54%)
Sep 25, 2009 8.698 8.698 8.547 8.614 18,829 -0.10(-1.13%)
Sep 24, 2009 9.030 9.074 8.712 8.712 31,306 -0.25(-2.83%)
Sep 23, 2009 9.076 9.126 8.843 8.967 32,996 -0.12(-1.27%)
Sep 22, 2009 8.484 9.189 8.454 9.082 52,131 +0.70(+8.40%)
Sep 21, 2009 8.326 8.437 8.232 8.379 55,421 -0.03(-0.32%)
Sep 18, 2009 8.150 8.492 7.925 8.406 107,981 +0.15(+1.86%)
Sep 17, 2009 8.188 8.253 8.188 8.253 11,619 +0.17(+2.09%)
Sep 16, 2009 8.116 8.232 8.083 8.083 14,738 -0.02(-0.22%)
Sep 15, 2009 8.139 8.171 7.927 8.101 13,333 -0.04(-0.44%)
Sep 14, 2009 8.066 8.192 7.912 8.137 64,669 +0.02(+0.26%)
Sep 11, 2009 7.996 8.141 7.959 8.116 15,238 +0.11(+1.42%)
Sep 10, 2009 8.013 8.085 7.938 8.003 23,177 -0.05(-0.57%)
Sep 09, 2009 7.980 8.049 7.719 8.049 58,040 +0.11(+1.40%)
Sep 08, 2009 7.912 7.946 7.789 7.938 45,749 +0.08(+1.07%)
Sep 04, 2009 7.501 7.864 7.455 7.854 42,335 +0.35(+4.64%)
Sep 03, 2009 7.675 7.690 7.432 7.505 57,559 -0.15(-1.92%)
Sep 02, 2009 7.692 7.791 7.570 7.652 22,943 -0.05(-0.65%)
Sep 01, 2009 7.297 7.862 7.297 7.702 227,220 +0.37(+4.98%)
Aug 31, 2009 7.337 7.463 7.255 7.337 62,460 -0.19(-2.57%)
Aug 28, 2009 7.495 7.574 7.314 7.530 52,911 +0.02(+0.31%)
Aug 27, 2009 7.350 7.539 7.350 7.507 44,030 +0.06(+0.79%)
Aug 26, 2009 7.364 7.448 7.247 7.448 13,972 +0.05(+0.62%)
Aug 25, 2009 7.467 7.495 7.226 7.402 40,925 +0.02(+0.23%)
Aug 24, 2009 7.566 7.566 7.255 7.385 33,568 -0.17(-2.31%)
Aug 21, 2009 7.371 7.753 7.371 7.560 81,927 +0.11(+1.41%)
Aug 20, 2009 7.383 7.507 7.232 7.455 30,839 +0.02(+0.28%)
Aug 19, 2009 7.108 7.453 7.007 7.434 35,330 +0.24(+3.36%)
Aug 18, 2009 7.007 7.335 6.970 7.192 41,611 +0.26(+3.76%)
Aug 17, 2009 6.953 7.035 6.930 6.932 18,596 -0.10(-1.46%)
Aug 14, 2009 7.411 7.411 6.909 7.035 55,635 -0.38(-5.07%)
Aug 13, 2009 7.572 7.572 7.350 7.411 12,743 -0.13(-1.78%)
Aug 12, 2009 7.243 7.595 7.171 7.545 65,817 +0.34(+4.66%)
Aug 11, 2009 7.035 7.234 6.963 7.209 43,673 +0.09(+1.30%)
Aug 10, 2009 7.184 7.490 7.037 7.117 33,239 -0.36(-4.80%)
Aug 07, 2009 6.963 7.679 6.963 7.476 91,947 +0.31(+4.34%)
Aug 06, 2009 7.469 7.530 7.045 7.165 64,479 -0.29(-3.89%)
Aug 05, 2009 8.080 8.080 7.455 7.455 56,431 -0.45(-5.66%)
Aug 04, 2009 7.778 7.980 7.778 7.902 22,381 +0.04(+0.48%)
Aug 03, 2009 8.015 8.015 7.717 7.864 35,492 +0.04(+0.46%)
Jul 31, 2009 7.904 7.978 7.791 7.828 35,830 -0.15(-1.87%)
Jul 30, 2009 7.980 7.980 7.854 7.978 45,797 +0.16(+1.99%)
Jul 29, 2009 7.904 7.904 7.717 7.822 23,205 -0.16(-1.97%)
Jul 28, 2009 7.780 7.980 7.770 7.980 40,478 +0.03(+0.32%)
Jul 27, 2009 7.797 7.980 7.776 7.954 51,783 +0.11(+1.34%)
Jul 24, 2009 7.658 7.875 7.564 7.849 64,526 +0.08(+1.03%)
Jul 23, 2009 7.625 7.770 7.507 7.770 98,404 +0.12(+1.51%)
Jul 22, 2009 7.465 7.789 7.465 7.654 45,583 +0.15(+2.02%)
Jul 21, 2009 7.558 7.558 7.291 7.503 42,263 -0.01(-0.20%)
Jul 20, 2009 7.513 7.658 7.296 7.518 43,521 -0.08(-1.05%)
Jul 17, 2009 7.723 7.723 7.522 7.597 54,126 -0.13(-1.63%)
Jul 16, 2009 7.665 7.831 7.371 7.723 82,141 -0.01(-0.08%)
Jul 15, 2009 7.480 7.732 7.480 7.730 86,532 +0.34(+4.57%)
Jul 14, 2009 7.402 7.497 7.089 7.392 34,058 -0.03(-0.45%)
Jul 13, 2009 6.972 7.425 6.972 7.425 71,674 +0.54(+7.87%)
Jul 10, 2009 6.877 7.020 6.732 6.883 41,306 -0.04(-0.55%)
Jul 09, 2009 7.308 7.411 6.911 6.921 82,170 -0.36(-4.96%)
Jul 08, 2009 7.509 7.551 7.245 7.282 51,054 -0.20(-2.61%)
Jul 07, 2009 7.593 7.665 7.478 7.478 39,930 +0.00(+0.03%)
Jul 06, 2009 7.364 7.768 7.274 7.476 96,733 +0.12(+1.57%)
Jul 02, 2009 7.474 7.736 7.360 7.360 87,932 -0.34(-4.37%)
Jul 01, 2009 7.474 7.875 7.364 7.696 206,738 +0.33(+4.48%)
Jun 30, 2009 7.511 7.623 7.278 7.366 106,147 -0.11(-1.52%)
Jun 29, 2009 7.694 7.980 7.471 7.480 146,211 -0.32(-4.09%)
Jun 26, 2009 7.663 8.001 7.043 7.799 725,171 +0.03(+0.38%)
Jun 25, 2009 7.087 7.770 7.070 7.770 173,974 +0.90(+13.15%)
Jun 24, 2009 7.020 7.421 6.814 6.867 98,142 -0.04(-0.55%)
Jun 23, 2009 6.686 7.037 6.573 6.904 98,847 +0.31(+4.71%)
Jun 22, 2009 6.856 7.161 6.594 6.594 89,451 -0.32(-4.62%)
Jun 19, 2009 7.039 7.316 6.741 6.913 136,096 -0.01(-0.15%)
Jun 18, 2009 6.587 7.047 6.587 6.923 66,426 +0.30(+4.57%)
Jun 17, 2009 6.491 6.709 6.453 6.621 50,597 +0.13(+1.94%)
Jun 16, 2009 6.365 6.623 6.365 6.495 68,126 +0.02(+0.32%)
Jun 15, 2009 6.713 6.850 6.369 6.474 88,889 -0.39(-5.75%)
Jun 12, 2009 6.772 6.898 6.678 6.869 68,217 -0.01(-0.12%)
Jun 11, 2009 6.699 7.020 6.660 6.877 55,369 +0.22(+3.31%)
Jun 10, 2009 7.129 7.129 6.615 6.657 107,166 -0.36(-5.12%)
Jun 09, 2009 7.314 7.392 7.016 7.016 55,269 -0.22(-2.99%)
Jun 08, 2009 7.364 7.423 6.701 7.232 74,355 -0.17(-2.35%)
Jun 05, 2009 7.551 7.581 6.967 7.406 59,740 -0.08(-1.07%)
Jun 04, 2009 6.860 7.518 6.642 7.486 70,308 +0.72(+10.61%)
Jun 03, 2009 6.802 6.911 6.550 6.768 51,292 -0.10(-1.50%)
Jun 02, 2009 7.188 7.255 6.699 6.871 63,636 -0.39(-5.41%)
Jun 01, 2009 6.787 7.759 6.787 7.264 183,689 +0.64(+9.71%)
May 29, 2009 6.615 6.621 6.352 6.621 66,026 +0.05(+0.83%)
May 28, 2009 6.720 6.720 6.287 6.566 55,883 +0.07(+1.13%)
May 27, 2009 7.098 7.146 6.493 6.493 45,192 -0.60(-8.52%)
May 26, 2009 6.342 7.234 6.342 7.098 85,094 +0.64(+9.85%)
May 22, 2009 6.369 6.823 6.331 6.461 64,012 +0.17(+2.74%)
May 21, 2009 6.138 6.594 6.092 6.289 69,022 +0.05(+0.77%)
May 20, 2009 6.489 6.829 5.966 6.241 92,790 -0.15(-2.33%)
May 19, 2009 6.802 6.984 6.275 6.390 66,493 -0.52(-7.51%)
May 18, 2009 6.319 6.951 6.319 6.909 37,301 +0.73(+11.87%)
May 15, 2009 6.300 6.484 5.987 6.176 70,679 +0.10(+1.62%)
May 14, 2009 6.117 6.373 5.907 6.077 125,415 -0.03(-0.45%)
May 13, 2009 6.312 6.468 6.104 6.104 54,469 -0.39(-6.01%)
May 12, 2009 6.669 6.669 6.436 6.495 20,972 -0.13(-2.00%)
May 11, 2009 6.802 6.904 6.627 6.627 19,843 -0.37(-5.23%)
May 08, 2009 6.682 6.993 6.321 6.993 49,659 +0.49(+7.56%)
May 07, 2009 7.104 7.104 6.356 6.501 79,265 -0.45(-6.47%)
May 06, 2009 7.024 7.024 6.627 6.951 78,284 +0.06(+0.85%)
May 05, 2009 6.669 7.159 6.606 6.892 99,471 +0.22(+3.24%)
May 04, 2009 6.478 6.676 6.478 6.676 175,698 +0.04(+0.57%)
May 01, 2009 7.299 7.299 6.545 6.638 110,605 -0.67(-9.14%)
Apr 30, 2009 7.343 7.442 7.215 7.306 22,381 -0.01(-0.09%)
Apr 29, 2009 7.440 7.551 7.161 7.312 130,982 -0.06(-0.77%)
Apr 28, 2009 7.249 7.528 7.180 7.369 115,252 +0.05(+0.69%)
Apr 27, 2009 7.453 7.791 7.266 7.318 108,976 -0.38(-4.94%)
Apr 24, 2009 7.482 7.734 7.213 7.698 70,722 +0.29(+3.85%)
Apr 23, 2009 7.694 7.895 7.108 7.413 88,813 -0.28(-3.66%)
Apr 22, 2009 7.982 7.990 7.629 7.694 51,035 -0.31(-3.91%)
Apr 21, 2009 7.276 8.020 7.106 8.007 111,667 +0.71(+9.73%)
Apr 20, 2009 7.650 7.650 7.108 7.297 52,064 -0.65(-8.14%)
Apr 17, 2009 7.940 7.948 7.633 7.944 67,136 +0.13(+1.61%)
Apr 16, 2009 7.709 7.854 7.509 7.818 60,479 +0.20(+2.56%)
Apr 15, 2009 7.350 7.644 7.350 7.623 22,901 +0.22(+2.98%)
Apr 14, 2009 7.507 7.770 7.331 7.402 74,932 -0.27(-3.56%)
Apr 13, 2009 7.432 7.896 7.318 7.675 94,532 +0.09(+1.13%)
Apr 09, 2009 6.804 7.675 6.766 7.589 112,500 +0.98(+14.91%)
Apr 08, 2009 6.132 6.604 6.111 6.604 61,888 +0.51(+8.34%)
Apr 07, 2009 6.457 6.552 5.997 6.096 57,536 -0.48(-7.31%)
Apr 06, 2009 6.993 6.993 6.457 6.577 77,036 -0.59(-8.23%)
Apr 03, 2009 7.062 7.245 7.014 7.167 34,763 +0.06(+0.83%)
Apr 02, 2009 6.585 7.276 6.580 7.108 118,443 +0.52(+7.94%)
Apr 01, 2009 6.025 6.657 6.025 6.585 79,475 +0.35(+5.59%)
Mar 31, 2009 6.157 6.442 6.058 6.237 89,480 +0.21(+3.48%)
Mar 30, 2009 5.981 6.136 5.865 6.027 77,541 -1.10(-15.41%)
Mar 26, 2009 6.833 7.125 6.785 7.125 117,186 +0.42(+6.23%)
Mar 25, 2009 6.600 6.856 6.318 6.707 83,389 +0.22(+3.40%)
Mar 24, 2009 6.932 7.274 6.487 6.487 117,462 -0.80(-10.98%)
Mar 23, 2009 6.806 7.287 6.699 7.287 120,277 +0.97(+15.28%)
Mar 20, 2009 6.703 6.783 6.321 6.321 83,218 -0.35(-5.20%)
Mar 19, 2009 7.033 7.175 6.554 6.667 36,192 -0.26(-3.76%)
Mar 18, 2009 6.589 6.930 6.468 6.928 133,720 +0.42(+6.49%)
Mar 17, 2009 5.783 6.505 5.783 6.505 56,335 +0.62(+10.52%)
Mar 16, 2009 6.155 6.308 5.846 5.886 61,236 -0.20(-3.31%)
Mar 13, 2009 6.009 6.205 5.890 6.088 0 +0.10(+1.72%)
Mar 12, 2009 5.172 5.985 5.172 5.985 84,470 +0.67(+12.56%)
Mar 11, 2009 5.302 5.426 5.229 5.317 37,139 -0.02(-0.39%)
Mar 10, 2009 4.786 5.342 4.607 5.338 101,657 +0.74(+16.18%)
Mar 09, 2009 4.781 4.973 4.527 4.595 108,738 -0.25(-5.12%)
Mar 06, 2009 4.687 4.880 4.674 4.842 0 +0.12(+2.63%)
Mar 05, 2009 4.775 4.819 4.718 4.718 50,664 -0.21(-4.26%)
Mar 04, 2009 4.853 4.998 4.681 4.928 60,412 +0.19(+3.94%)
Mar 02, 2009 4.777 4.910 4.658 4.742 111,429 -0.00(-0.09%)
Feb 27, 2009 5.017 5.250 4.632 4.746 0 -0.38(-7.41%)
Feb 26, 2009 5.367 5.512 5.126 5.126 50,816 -0.18(-3.40%)
Feb 25, 2009 5.720 5.720 5.306 5.306 76,989 -0.58(-9.88%)
Feb 24, 2009 5.250 5.920 5.151 5.888 102,766 +0.66(+12.61%)
Feb 23, 2009 5.525 5.525 5.229 5.229 148,406 -0.29(-5.32%)
Feb 20, 2009 5.649 5.781 5.523 5.523 51,507 -0.19(-3.31%)
Feb 19, 2009 6.006 6.111 5.712 5.712 12,857 -0.17(-2.86%)
Feb 18, 2009 5.983 6.115 5.880 5.880 35,387 +0.00(+0.00%)
Feb 17, 2009 6.300 6.300 5.880 5.880 36,192 -0.50(-7.89%)
Feb 13, 2009 6.264 6.428 6.237 6.384 47,621 +0.10(+1.60%)
Feb 12, 2009 5.894 6.327 5.882 6.283 56,431 +0.26(+4.40%)
Feb 11, 2009 6.174 6.174 5.861 6.018 95,437 -0.07(-1.17%)
Feb 10, 2009 6.764 6.869 6.090 6.090 54,864 -0.70(-10.36%)
Feb 09, 2009 6.825 7.014 6.582 6.793 49,526 -0.05(-0.77%)
Feb 06, 2009 6.478 6.856 6.478 6.846 34,934 +0.37(+5.67%)
Feb 05, 2009 6.369 6.710 6.331 6.478 27,425 +0.04(+0.55%)
Feb 04, 2009 6.783 6.877 6.287 6.442 31,877 -0.34(-5.04%)
Feb 03, 2009 6.720 6.923 6.655 6.785 59,612 +0.16(+2.38%)
Feb 02, 2009 6.174 6.676 6.165 6.627 50,754 +0.53(+8.64%)
Jan 30, 2009 6.415 6.415 6.100 6.100 0 -0.21(-3.33%)
Jan 29, 2009 6.846 6.934 6.310 6.310 57,007 -0.64(-9.19%)
Jan 28, 2009 7.070 7.070 6.856 6.949 20,072 +0.02(+0.33%)
Jan 27, 2009 6.123 7.154 6.123 6.925 83,765 +0.80(+13.10%)
Jan 26, 2009 6.016 6.202 5.955 6.123 27,620 +0.20(+3.37%)
Jan 23, 2009 5.670 6.163 5.670 5.924 29,839 +0.11(+1.84%)
Jan 22, 2009 5.775 6.094 5.775 5.817 40,297 -0.06(-1.07%)
Jan 21, 2009 5.855 6.008 5.676 5.880 85,937 +0.13(+2.19%)
Jan 20, 2009 6.367 6.367 5.754 5.754 74,608 -0.76(-11.73%)
Jan 16, 2009 6.606 6.606 6.090 6.518 39,563 -0.08(-1.15%)
Jan 15, 2009 6.380 6.610 6.090 6.594 47,621 +0.23(+3.60%)
Jan 14, 2009 6.720 6.783 6.335 6.365 46,430 -0.50(-7.25%)
Jan 13, 2009 6.720 6.995 6.720 6.862 34,311 +0.11(+1.65%)
Jan 12, 2009 7.182 7.182 6.741 6.751 72,703 -0.46(-6.40%)
Jan 09, 2009 7.805 7.805 7.186 7.213 78,113 -0.58(-7.41%)
Jan 08, 2009 7.560 8.045 7.484 7.791 88,627 +0.21(+2.74%)
Jan 07, 2009 7.900 7.942 7.560 7.583 94,113 -0.50(-6.13%)
Jan 06, 2009 8.066 8.152 7.570 8.078 99,995 +0.08(+0.94%)
Jan 05, 2009 8.059 8.202 7.894 8.003 17,381 -0.03(-0.34%)
Jan 02, 2009 8.032 8.393 7.717 8.030 0 +0.01(+0.13%)
Jan 01, 2009 7.927 8.337 7.898 8.020 0 +0.00(+0.00%)
Dec 31, 2008 7.927 8.337 7.898 8.020 76,217 -0.00(-0.03%)
Dec 30, 2008 7.675 8.093 7.621 8.022 57,788 +0.46(+6.11%)
Dec 29, 2008 8.095 8.120 7.560 7.560 48,092 -0.54(-6.61%)
Dec 26, 2008 7.957 8.215 7.864 8.095 75,213 +0.18(+2.25%)
Dec 24, 2008 8.139 8.139 7.878 7.917 58,502 -0.04(-0.48%)
Dec 23, 2008 8.194 8.194 7.845 7.954 68,869 -0.18(-2.17%)
Dec 22, 2008 8.251 8.330 7.602 8.131 84,122 -0.09(-1.15%)
Dec 19, 2008 8.387 8.757 8.211 8.225 244,535 +0.17(+2.14%)
Dec 18, 2008 8.356 8.421 7.841 8.053 103,957 -0.26(-3.16%)
Dec 17, 2008 8.295 8.421 8.018 8.316 86,765 -0.12(-1.37%)
Dec 16, 2008 7.499 8.431 7.369 8.431 182,589 +1.06(+14.32%)
Dec 15, 2008 7.648 7.822 7.028 7.375 162,059 -0.34(-4.44%)
Dec 12, 2008 7.037 7.717 6.875 7.717 0 +0.28(+3.81%)
Dec 11, 2008 7.986 8.295 7.434 7.434 123,043 -0.90(-10.83%)
Dec 10, 2008 7.980 8.337 7.906 8.337 72,774 +0.42(+5.31%)
Dec 09, 2008 8.211 8.400 7.873 7.917 129,734 -0.48(-5.75%)
Dec 08, 2008 7.520 8.452 7.520 8.400 152,745 +0.85(+11.27%)
Dec 05, 2008 6.814 7.549 6.564 7.549 102,919 +0.68(+9.94%)
Dec 04, 2008 7.140 7.547 6.856 6.867 107,881 -0.33(-4.53%)
Dec 03, 2008 7.056 7.270 6.825 7.192 164,983 +0.22(+3.16%)
Dec 02, 2008 6.226 6.972 6.191 6.972 123,348 +0.80(+12.93%)
Dec 01, 2008 7.236 7.266 6.174 6.174 148,730 -1.04(-14.41%)
Nov 28, 2008 7.114 7.245 7.016 7.213 59,050 +0.03(+0.35%)
Nov 26, 2008 6.766 7.290 6.766 7.188 157,407 +0.23(+3.26%)
Nov 25, 2008 6.747 6.961 6.562 6.961 382,760 +0.37(+5.57%)
Nov 24, 2008 5.708 6.615 5.653 6.594 323,429 +1.12(+20.35%)
Nov 21, 2008 5.611 5.617 5.197 5.479 197,190 +0.09(+1.75%)
Nov 20, 2008 5.458 5.670 5.355 5.384 132,006 -0.09(-1.69%)
Nov 19, 2008 5.598 5.873 5.477 5.477 71,884 -0.27(-4.64%)
Nov 18, 2008 6.128 6.153 5.512 5.743 92,861 -0.34(-5.53%)
Nov 17, 2008 6.193 6.193 5.985 6.079 32,577 -0.03(-0.52%)
Nov 14, 2008 6.558 6.762 6.094 6.111 0 -0.57(-8.49%)
Nov 13, 2008 5.907 6.678 5.569 6.678 107,424 +0.84(+14.47%)
Nov 12, 2008 6.547 6.678 5.834 5.834 77,603 -0.85(-12.67%)
Nov 11, 2008 6.566 6.883 6.407 6.680 73,436 +0.02(+0.25%)
Nov 10, 2008 7.289 7.438 6.415 6.663 115,143 -0.67(-9.14%)
Nov 07, 2008 7.297 7.413 7.205 7.333 53,978 +0.16(+2.22%)
Nov 06, 2008 7.108 7.383 7.043 7.173 94,794 -0.02(-0.26%)
Nov 05, 2008 7.633 7.717 7.192 7.192 47,621 -0.56(-7.28%)
Nov 04, 2008 7.744 7.822 7.501 7.757 71,784 +0.09(+1.21%)
Nov 03, 2008 7.625 7.793 7.625 7.665 64,612 -0.08(-1.08%)
Oct 31, 2008 6.900 7.749 6.900 7.749 163,974 +0.82(+11.82%)
Oct 30, 2008 6.564 6.930 6.562 6.930 58,931 +0.54(+8.52%)
Oct 29, 2008 5.995 6.560 5.943 6.386 103,385 +0.39(+6.51%)
Oct 28, 2008 5.073 5.995 5.073 5.995 216,962 +0.96(+18.96%)
Oct 27, 2008 5.964 6.016 5.040 5.040 110,038 -0.84(-14.32%)
Oct 24, 2008 5.586 6.251 5.546 5.882 173,989 -0.14(-2.34%)
Oct 23, 2008 6.075 6.226 5.894 6.023 110,676 -0.02(-0.28%)
Oct 22, 2008 6.222 6.543 5.989 6.039 74,374 -0.38(-5.92%)
Oct 21, 2008 6.615 6.856 6.419 6.419 41,035 -0.28(-4.17%)
Oct 20, 2008 6.982 6.982 6.434 6.699 106,671 -0.25(-3.63%)
Oct 17, 2008 6.825 7.402 6.720 6.951 145,997 -0.40(-5.43%)
Oct 16, 2008 6.562 7.350 6.195 7.350 147,654 +1.05(+16.67%)
Oct 15, 2008 7.047 7.446 6.300 6.300 70,860 -1.16(-15.54%)
Oct 14, 2008 8.368 8.368 7.387 7.459 35,777 -0.41(-5.15%)
Oct 13, 2008 7.064 7.864 7.041 7.864 110,952 +0.93(+13.48%)
Oct 10, 2008 5.659 6.930 5.659 6.930 176,889 +0.83(+13.60%)
Oct 09, 2008 7.207 7.247 6.100 6.100 86,937 -1.06(-14.81%)
Oct 08, 2008 7.312 7.513 7.024 7.161 161,721 -0.48(-6.24%)
Oct 07, 2008 8.169 8.169 7.579 7.637 80,251 -0.54(-6.55%)
Oct 06, 2008 7.610 8.295 7.402 8.173 179,870 +0.17(+2.07%)
Oct 03, 2008 8.908 8.927 8.007 8.007 0 -0.71(-8.19%)
Oct 02, 2008 8.971 8.971 8.704 8.721 38,668 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.