Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.050 8.284 8.050 8.284 12,279 +0.02(+0.29%)
Sep 27, 2013 8.207 8.282 8.207 8.261 8,506 +0.02(+0.26%)
Sep 26, 2013 8.368 8.368 8.162 8.239 52,728 -0.10(-1.21%)
Sep 25, 2013 8.362 8.416 8.338 8.340 17,980 -0.02(-0.26%)
Sep 24, 2013 8.351 8.373 8.291 8.362 25,906 +0.05(+0.65%)
Sep 23, 2013 8.248 8.373 8.241 8.308 27,221 -0.04(-0.49%)
Sep 20, 2013 8.355 8.355 8.224 8.349 52,277 +0.05(+0.65%)
Sep 19, 2013 8.260 8.351 8.235 8.295 109,652 -0.06(-0.67%)
Sep 18, 2013 8.362 8.362 8.308 8.351 36,690 -0.04(-0.51%)
Sep 17, 2013 8.431 8.431 8.299 8.394 37,006 -0.03(-0.41%)
Sep 16, 2013 8.125 8.429 8.177 8.429 22,403 +0.25(+3.08%)
Sep 13, 2013 7.966 8.200 7.966 8.177 46,219 +0.26(+3.23%)
Sep 12, 2013 7.839 7.968 7.839 7.921 21,548 +0.12(+1.57%)
Sep 11, 2013 7.878 7.886 7.798 7.798 26,352 -0.10(-1.28%)
Sep 10, 2013 7.878 7.925 7.771 7.899 14,560 +0.02(+0.27%)
Sep 09, 2013 7.804 7.878 7.802 7.878 9,622 +0.03(+0.36%)
Sep 06, 2013 7.873 7.878 7.770 7.850 47,808 -0.01(-0.16%)
Sep 05, 2013 7.813 7.863 7.813 7.863 3,098 +0.05(+0.63%)
Sep 04, 2013 7.830 7.921 7.787 7.813 50,990 -0.00(-0.06%)
Sep 03, 2013 7.740 7.817 7.727 7.817 13,259 +0.05(+0.61%)
Aug 30, 2013 7.807 7.878 7.699 7.770 45,852 -0.03(-0.39%)
Aug 29, 2013 7.819 7.856 7.783 7.800 20,498 -0.00(-0.03%)
Aug 28, 2013 7.865 7.867 7.794 7.802 13,691 -0.07(-0.87%)
Aug 27, 2013 8.050 8.175 7.871 7.871 47,966 -0.26(-3.23%)
Aug 26, 2013 8.112 8.220 8.097 8.134 12,084 +0.06(+0.75%)
Aug 23, 2013 7.970 8.097 7.966 8.073 9,189 +0.10(+1.27%)
Aug 22, 2013 7.740 7.972 7.740 7.972 24,182 +0.23(+2.97%)
Aug 21, 2013 7.770 7.819 7.742 7.742 9,371 -0.10(-1.29%)
Aug 20, 2013 7.919 7.927 7.807 7.843 12,651 +0.07(+0.86%)
Aug 19, 2013 7.865 7.865 7.717 7.776 19,406 -0.15(-1.95%)
Aug 16, 2013 7.891 8.153 7.766 7.931 40,253 -0.01(-0.14%)
Aug 15, 2013 8.119 8.179 7.921 7.942 29,711 -0.28(-3.40%)
Aug 14, 2013 8.267 8.318 8.218 8.222 15,750 -0.07(-0.80%)
Aug 13, 2013 8.246 8.295 8.239 8.289 15,434 -0.06(-0.70%)
Aug 12, 2013 8.218 8.347 8.091 8.347 11,856 +0.05(+0.65%)
Aug 09, 2013 8.433 8.433 8.119 8.293 34,478 +0.06(+0.76%)
Aug 08, 2013 8.166 8.231 8.166 8.231 2,662 -0.01(-0.13%)
Aug 07, 2013 8.194 8.241 8.161 8.241 6,430 +0.15(+1.84%)
Aug 06, 2013 8.054 8.157 8.054 8.093 3,470 -0.03(-0.42%)
Aug 05, 2013 8.028 8.127 7.850 8.127 36,290 +0.06(+0.80%)
Aug 02, 2013 8.065 8.065 7.964 8.063 39,375 -0.06(-0.77%)
Aug 01, 2013 8.386 8.386 7.962 8.125 50,107 -0.24(-2.83%)
Jul 31, 2013 8.418 8.418 8.274 8.362 11,015 -0.04(-0.49%)
Jul 30, 2013 8.588 8.594 8.383 8.403 13,882 -0.19(-2.18%)
Jul 29, 2013 8.844 8.844 8.558 8.590 9,273 -0.30(-3.37%)
Jul 26, 2013 8.982 8.982 8.736 8.889 82,593 -0.15(-1.67%)
Jul 25, 2013 9.085 9.139 8.980 9.040 54,391 -0.03(-0.36%)
Jul 24, 2013 8.997 9.122 8.943 9.072 34,808 +0.08(+0.84%)
Jul 23, 2013 8.876 9.023 8.825 8.997 50,015 +0.16(+1.83%)
Jul 22, 2013 8.803 8.896 8.758 8.835 59,953 +0.02(+0.27%)
Jul 19, 2013 8.764 8.812 8.711 8.812 29,618 +0.04(+0.47%)
Jul 18, 2013 8.850 8.850 8.745 8.771 16,488 -0.11(-1.26%)
Jul 17, 2013 8.418 8.943 8.364 8.883 28,401 +0.41(+4.85%)
Jul 16, 2013 8.297 8.521 8.192 8.472 63,391 +0.14(+1.73%)
Jul 15, 2013 8.313 8.411 8.183 8.327 77,491 -0.01(-0.15%)
Jul 12, 2013 8.394 8.394 8.340 8.340 12,981 -0.08(-0.90%)
Jul 11, 2013 8.252 8.502 8.250 8.416 22,603 +0.22(+2.62%)
Jul 10, 2013 8.170 8.211 8.155 8.200 35,542 +0.05(+0.66%)
Jul 09, 2013 8.125 8.179 8.018 8.147 19,323 +0.07(+0.91%)
Jul 08, 2013 8.179 8.179 8.069 8.073 26,752 -0.08(-1.03%)
Jul 05, 2013 8.179 8.179 8.071 8.157 20,461 +0.06(+0.77%)
Jul 03, 2013 8.041 8.203 8.041 8.095 30,733 +0.04(+0.45%)
Jul 02, 2013 8.220 8.233 7.888 8.058 49,973 -0.18(-2.22%)
Jul 01, 2013 8.244 8.287 8.179 8.241 20,108 +0.03(+0.34%)
Jun 28, 2013 8.222 8.287 8.071 8.213 564,888 -0.00(-0.05%)
Jun 27, 2013 8.368 8.373 8.153 8.218 70,522 -0.22(-2.55%)
Jun 26, 2013 8.459 8.459 8.351 8.433 32,313 -0.03(-0.31%)
Jun 25, 2013 8.233 8.459 8.084 8.459 39,180 +0.20(+2.40%)
Jun 24, 2013 8.071 8.261 8.007 8.261 55,701 +0.04(+0.44%)
Jun 21, 2013 8.024 8.401 7.994 8.224 111,928 +0.23(+2.83%)
Jun 20, 2013 8.216 8.216 7.996 7.998 37,335 -0.32(-3.83%)
Jun 19, 2013 8.317 8.370 8.265 8.317 22,440 -0.05(-0.59%)
Jun 18, 2013 8.426 8.480 8.276 8.366 144,181 -0.09(-1.12%)
Jun 17, 2013 8.394 8.463 8.259 8.461 83,792 +0.11(+1.26%)
Jun 14, 2013 8.394 8.394 8.302 8.355 19,518 -0.05(-0.64%)
Jun 13, 2013 8.394 8.409 8.349 8.409 10,862 +0.05(+0.62%)
Jun 12, 2013 8.398 8.496 8.351 8.358 31,546 -0.09(-1.07%)
Jun 11, 2013 8.390 8.478 8.373 8.448 15,020 -0.05(-0.63%)
Jun 10, 2013 8.459 8.566 8.405 8.502 72,975 +0.04(+0.51%)
Jun 07, 2013 8.500 8.500 8.401 8.459 17,971 +0.00(+0.03%)
Jun 06, 2013 8.082 8.457 8.033 8.457 29,274 +0.39(+4.86%)
Jun 05, 2013 8.157 8.157 8.002 8.065 13,613 -0.11(-1.39%)
Jun 04, 2013 8.179 8.233 8.166 8.179 17,483 +0.03(+0.32%)
Jun 03, 2013 7.891 8.224 7.860 8.153 58,577 +0.30(+3.78%)
May 31, 2013 7.910 7.910 7.802 7.856 13,315 -0.10(-1.27%)
May 30, 2013 8.153 8.153 7.938 7.957 20,512 -0.16(-1.94%)
May 29, 2013 8.155 8.172 8.114 8.114 6,885 -0.08(-0.95%)
May 28, 2013 7.968 8.291 7.968 8.192 59,692 +0.31(+3.90%)
May 24, 2013 7.858 7.925 7.822 7.884 18,184 -0.03(-0.33%)
May 23, 2013 7.964 7.964 7.856 7.910 23,574 -0.17(-2.08%)
May 22, 2013 8.132 8.226 8.078 8.078 23,258 +0.00(+0.00%)
May 21, 2013 8.104 8.104 8.052 8.078 3,763 +0.03(+0.35%)
May 20, 2013 8.058 8.112 8.007 8.050 10,272 -0.06(-0.72%)
May 17, 2013 8.162 8.168 8.054 8.108 25,223 -0.06(-0.71%)
May 16, 2013 8.177 8.231 8.138 8.166 20,256 +0.03(+0.34%)
May 15, 2013 8.132 8.185 8.104 8.138 13,041 +0.11(+1.39%)
May 13, 2013 7.910 8.114 7.824 8.026 72,534 +0.09(+1.19%)
May 10, 2013 7.910 7.931 7.857 7.931 8,567 +0.03(+0.35%)
May 09, 2013 7.955 7.955 7.858 7.903 17,125 -0.00(-0.03%)
May 08, 2013 7.873 7.959 7.873 7.906 5,412 -0.01(-0.17%)
May 07, 2013 7.908 7.955 7.854 7.919 13,518 +0.06(+0.82%)
May 06, 2013 7.852 7.854 7.844 7.854 16,348 +0.05(+0.69%)
May 03, 2013 7.736 7.844 7.721 7.801 27,008 +0.14(+1.80%)
May 02, 2013 7.712 7.839 7.607 7.663 57,912 -0.01(-0.17%)
May 01, 2013 7.962 7.962 7.639 7.676 64,381 -0.33(-4.14%)
Apr 30, 2013 8.027 8.027 7.897 8.007 18,639 -0.05(-0.56%)
Apr 29, 2013 8.070 8.113 7.979 8.052 9,624 +0.00(+0.03%)
Apr 26, 2013 8.153 8.158 8.046 8.050 17,482 -0.11(-1.32%)
Apr 25, 2013 8.089 8.177 8.089 8.158 10,107 +0.02(+0.29%)
Apr 24, 2013 8.044 8.203 7.936 8.134 35,494 +0.14(+1.80%)
Apr 23, 2013 7.822 7.990 7.822 7.990 17,919 +0.22(+2.82%)
Apr 22, 2013 7.835 7.837 7.751 7.770 26,804 -0.12(-1.50%)
Apr 19, 2013 7.801 7.906 7.747 7.889 15,646 +0.07(+0.91%)
Apr 18, 2013 7.822 7.844 7.818 7.818 27,408 -0.00(-0.05%)
Apr 17, 2013 7.874 7.962 7.717 7.822 38,510 -0.10(-1.22%)
Apr 16, 2013 7.712 7.921 7.712 7.919 26,785 +0.15(+2.00%)
Apr 15, 2013 8.177 8.233 7.764 7.764 56,053 -0.47(-5.67%)
Apr 12, 2013 8.132 8.231 8.123 8.231 56,123 +0.05(+0.66%)
Apr 11, 2013 8.339 8.339 8.149 8.177 27,943 -0.22(-2.56%)
Apr 10, 2013 8.521 8.536 8.364 8.392 34,188 -0.12(-1.39%)
Apr 09, 2013 8.610 8.612 8.506 8.511 21,344 -0.04(-0.50%)
Apr 08, 2013 8.661 8.668 8.554 8.554 22,515 -0.11(-1.24%)
Apr 05, 2013 8.618 8.661 8.554 8.661 91,761 +0.00(+0.00%)
Apr 04, 2013 8.446 8.661 8.379 8.661 41,768 +0.27(+3.21%)
Apr 03, 2013 8.399 8.455 8.339 8.392 34,574 -0.04(-0.48%)
Apr 02, 2013 8.373 8.506 8.302 8.433 86,789 +0.11(+1.32%)
Apr 01, 2013 8.455 8.455 8.240 8.323 59,324 -0.12(-1.45%)
Mar 28, 2013 8.465 8.573 8.412 8.446 43,078 +0.02(+0.20%)
Mar 27, 2013 8.435 8.446 8.425 8.429 12,640 -0.07(-0.84%)
Mar 26, 2013 8.491 8.500 8.433 8.500 4,516 +0.02(+0.28%)
Mar 25, 2013 8.584 8.605 8.476 8.476 42,414 -0.10(-1.18%)
Mar 22, 2013 8.306 8.577 8.306 8.577 95,609 +0.32(+3.88%)
Mar 21, 2013 8.149 8.306 8.149 8.257 21,042 +0.09(+1.16%)
Mar 20, 2013 8.143 8.199 8.074 8.162 69,701 +0.07(+0.82%)
Mar 19, 2013 8.177 8.177 8.005 8.095 95,279 -0.04(-0.50%)
Mar 18, 2013 8.091 8.177 8.091 8.136 76,351 -0.02(-0.21%)
Mar 15, 2013 8.130 8.179 8.072 8.153 105,052 +0.02(+0.19%)
Mar 14, 2013 8.064 8.138 8.044 8.138 20,832 +0.11(+1.42%)
Mar 13, 2013 7.945 8.074 7.945 8.024 25,442 +0.12(+1.55%)
Mar 12, 2013 7.848 7.930 7.796 7.902 39,072 +0.06(+0.74%)
Mar 11, 2013 7.747 7.964 7.747 7.844 28,867 +0.08(+1.00%)
Mar 08, 2013 7.801 7.801 7.723 7.766 18,732 +0.02(+0.25%)
Mar 07, 2013 7.704 7.747 7.639 7.747 15,660 +0.09(+1.12%)
Mar 06, 2013 7.510 7.661 7.458 7.661 23,630 +0.18(+2.45%)
Mar 05, 2013 7.527 7.749 7.413 7.478 209,723 -0.04(-0.54%)
Mar 04, 2013 7.392 7.529 7.392 7.519 33,305 +0.05(+0.69%)
Mar 01, 2013 7.491 7.491 7.364 7.467 26,646 +0.14(+1.91%)
Feb 28, 2013 7.486 7.562 7.327 7.327 53,934 -0.12(-1.65%)
Feb 27, 2013 7.362 7.450 7.362 7.450 9,642 +0.04(+0.49%)
Feb 26, 2013 7.489 7.489 7.413 7.413 12,259 -0.04(-0.52%)
Feb 25, 2013 7.635 7.635 7.452 7.452 13,216 -0.16(-2.12%)
Feb 22, 2013 7.637 7.691 7.529 7.613 43,022 +0.02(+0.26%)
Feb 21, 2013 7.542 7.596 7.542 7.594 10,906 -0.00(-0.03%)
Feb 20, 2013 7.775 7.775 7.596 7.596 42,892 -0.22(-2.84%)
Feb 19, 2013 7.749 7.818 7.749 7.818 18,583 +0.03(+0.36%)
Feb 15, 2013 7.854 7.867 7.770 7.790 42,139 +0.04(+0.56%)
Feb 14, 2013 7.723 7.773 7.618 7.747 13,513 +0.08(+0.98%)
Feb 13, 2013 7.650 7.671 7.650 7.671 4,795 +0.01(+0.14%)
Feb 12, 2013 7.611 7.661 7.611 7.661 3,132 +0.03(+0.42%)
Feb 11, 2013 7.659 7.659 7.608 7.628 2,713 -0.05(-0.67%)
Feb 08, 2013 7.680 7.680 7.680 7.680 5,372 +0.01(+0.14%)
Feb 07, 2013 7.695 7.695 7.598 7.669 18,862 -0.08(-1.03%)
Feb 06, 2013 7.850 7.850 7.747 7.749 4,098 -0.08(-1.04%)
Feb 04, 2013 8.048 8.059 7.794 7.831 29,346 -0.17(-2.07%)
Feb 01, 2013 7.794 7.996 7.794 7.996 18,383 +0.25(+3.25%)
Jan 31, 2013 7.846 7.846 7.695 7.745 33,659 -0.11(-1.37%)
Jan 30, 2013 7.962 7.986 7.831 7.852 61,397 -0.10(-1.27%)
Jan 29, 2013 7.770 7.985 7.712 7.953 25,470 +0.19(+2.50%)
Jan 28, 2013 7.710 7.867 7.710 7.760 69,855 +0.01(+0.17%)
Jan 25, 2013 7.605 7.747 7.605 7.747 14,633 +0.15(+1.98%)
Jan 24, 2013 7.521 7.596 7.489 7.596 13,374 +0.08(+1.00%)
Jan 23, 2013 7.501 7.577 7.434 7.521 189,086 -0.01(-0.14%)
Jan 22, 2013 7.392 7.585 7.349 7.532 40,606 +0.12(+1.63%)
Jan 18, 2013 7.439 7.467 7.327 7.411 18,165 -0.06(-0.78%)
Jan 17, 2013 7.252 7.527 7.252 7.469 33,180 +0.29(+4.11%)
Jan 16, 2013 7.188 7.286 7.174 7.174 8,527 -0.04(-0.60%)
Jan 15, 2013 7.144 7.217 7.110 7.217 8,564 -0.04(-0.59%)
Jan 14, 2013 7.445 7.480 7.215 7.260 19,968 -0.22(-2.99%)
Jan 11, 2013 7.547 7.551 7.426 7.484 8,322 -0.04(-0.49%)
Jan 10, 2013 7.448 7.605 7.379 7.521 74,906 +0.07(+0.89%)
Jan 09, 2013 7.185 7.465 7.145 7.454 34,500 +0.27(+3.71%)
Jan 08, 2013 6.997 7.189 6.985 7.187 123,803 +0.19(+2.77%)
Jan 07, 2013 6.994 7.034 6.994 6.994 7,551 +0.00(+0.00%)
Jan 04, 2013 6.938 6.994 6.916 6.994 38,389 +0.10(+1.50%)
Jan 03, 2013 6.897 6.983 6.890 6.890 19,401 -0.08(-1.11%)
Jan 02, 2013 6.802 6.994 6.673 6.968 80,390 +0.29(+4.42%)
Dec 31, 2012 6.585 6.682 6.509 6.673 55,119 +0.10(+1.57%)
Dec 28, 2012 6.555 6.649 6.555 6.570 9,233 +0.00(+0.00%)
Dec 27, 2012 6.630 6.630 6.527 6.570 8,611 -0.06(-0.97%)
Dec 26, 2012 6.735 6.735 6.634 6.634 18,123 -0.07(-1.00%)
Dec 24, 2012 6.772 6.781 6.701 6.701 8,369 -0.15(-2.20%)
Dec 21, 2012 6.856 6.920 6.826 6.852 79,688 -0.03(-0.44%)
Dec 20, 2012 6.875 6.929 6.723 6.882 27,074 -0.03(-0.44%)
Dec 19, 2012 6.929 6.940 6.854 6.912 27,348 -0.03(-0.40%)
Dec 18, 2012 6.834 6.940 6.821 6.940 18,500 +0.17(+2.58%)
Dec 17, 2012 6.540 6.766 6.540 6.766 13,894 +0.26(+4.04%)
Dec 14, 2012 6.367 6.503 6.367 6.503 62,545 +0.14(+2.13%)
Dec 13, 2012 6.337 6.370 6.290 6.367 6,505 -0.03(-0.54%)
Dec 12, 2012 6.527 6.527 6.389 6.402 14,796 -0.14(-2.20%)
Dec 11, 2012 6.318 6.546 6.318 6.546 30,299 +0.25(+3.96%)
Dec 10, 2012 6.398 6.398 6.247 6.296 12,830 -0.13(-1.98%)
Dec 07, 2012 6.484 6.484 6.236 6.423 21,599 -0.03(-0.50%)
Dec 06, 2012 6.436 6.456 6.432 6.456 13,188 +0.00(+0.00%)
Dec 05, 2012 6.552 6.552 6.402 6.456 22,306 -0.05(-0.83%)
Dec 04, 2012 6.631 6.677 6.509 6.509 28,370 -0.29(-4.33%)
Nov 30, 2012 6.955 6.955 6.804 6.804 25,926 -0.15(-2.20%)
Nov 29, 2012 6.886 6.957 6.875 6.957 13,090 +0.13(+1.92%)
Nov 28, 2012 6.740 6.886 6.689 6.826 20,898 +0.09(+1.34%)
Nov 27, 2012 6.636 6.787 6.636 6.735 23,161 +0.03(+0.51%)
Nov 26, 2012 6.591 6.701 6.570 6.701 30,354 +0.07(+1.01%)
Nov 23, 2012 6.587 6.634 6.512 6.634 7,825 +0.04(+0.65%)
Nov 21, 2012 6.535 6.606 6.535 6.591 9,275 +0.03(+0.39%)
Nov 20, 2012 6.602 6.608 6.552 6.565 8,420 -0.01(-0.20%)
Nov 19, 2012 6.531 6.606 6.490 6.578 15,344 +0.11(+1.66%)
Nov 16, 2012 6.576 6.636 6.428 6.471 61,425 -0.17(-2.53%)
Nov 15, 2012 6.809 6.809 6.586 6.639 16,162 -0.16(-2.37%)
Nov 14, 2012 6.981 6.981 6.800 6.800 11,696 -0.15(-2.14%)
Nov 13, 2012 6.873 6.948 6.809 6.948 50,848 +0.06(+0.91%)
Nov 12, 2012 6.901 6.972 6.869 6.886 57,205 -0.05(-0.74%)
Nov 09, 2012 6.830 6.948 6.830 6.938 12,700 +0.06(+0.88%)
Nov 08, 2012 6.869 6.899 6.849 6.877 88,597 +0.01(+0.13%)
Nov 07, 2012 6.886 6.940 6.832 6.869 101,246 -0.10(-1.46%)
Nov 06, 2012 6.939 6.971 6.887 6.971 39,929 +0.03(+0.47%)
Nov 05, 2012 6.990 6.990 6.874 6.939 38,688 +0.00(+0.00%)
Nov 02, 2012 7.205 7.205 6.939 6.939 29,686 -0.25(-3.44%)
Nov 01, 2012 7.076 7.186 6.922 7.186 33,562 +0.12(+1.77%)
Oct 31, 2012 6.893 7.078 6.893 7.061 12,507 +0.12(+1.74%)
Oct 26, 2012 7.003 6.941 6.941 6.941 8,366 -0.05(-0.77%)
Oct 25, 2012 6.977 6.999 6.939 6.995 8,417 +0.10(+1.40%)
Oct 24, 2012 6.913 6.939 6.885 6.898 6,734 -0.01(-0.09%)
Oct 23, 2012 6.898 6.967 6.786 6.904 37,889 +0.02(+0.22%)
Oct 19, 2012 6.941 7.076 6.838 6.889 22,026 -0.12(-1.69%)
Oct 18, 2012 7.031 7.031 7.007 7.007 6,497 -0.05(-0.70%)
Oct 17, 2012 6.980 7.057 6.980 7.057 4,712 +0.12(+1.80%)
Oct 16, 2012 7.023 7.023 6.875 6.932 71,749 -0.03(-0.37%)
Oct 15, 2012 7.055 7.126 6.907 6.958 61,091 -0.10(-1.46%)
Oct 12, 2012 7.085 7.098 7.012 7.061 5,019 -0.04(-0.55%)
Oct 11, 2012 7.014 7.162 6.939 7.100 77,233 +0.14(+2.01%)
Oct 10, 2012 6.939 7.029 6.827 6.960 26,623 +0.02(+0.34%)
Oct 09, 2012 7.044 7.057 6.936 6.936 58,935 -0.08(-1.20%)
Oct 08, 2012 6.949 7.061 6.939 7.020 26,362 +0.03(+0.40%)
Oct 05, 2012 6.988 7.014 6.939 6.992 15,728 -0.01(-0.15%)
Oct 04, 2012 7.018 7.035 6.889 7.003 129,234 -0.02(-0.34%)
Oct 03, 2012 7.046 7.068 6.973 7.027 14,473 -0.03(-0.40%)
Oct 02, 2012 7.055 7.055 6.980 7.055 42,054 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.