Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

160.88 +0.26 (+0.16%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 73.90 74.28 73.28 74.05 857,446 +0.05(+0.07%)
Sep 29, 2014 73.57 74.10 73.03 74.00 622,257 -0.20(-0.28%)
Sep 26, 2014 73.07 74.42 72.90 74.20 1,050,018 +1.36(+1.86%)
Sep 25, 2014 72.49 73.15 71.73 72.85 1,180,198 +0.10(+0.14%)
Sep 24, 2014 73.13 73.13 72.37 72.75 707,051 -0.18(-0.25%)
Sep 23, 2014 73.38 73.68 72.88 72.93 564,088 -0.70(-0.95%)
Sep 22, 2014 74.20 74.38 73.59 73.63 431,770 -0.79(-1.06%)
Sep 19, 2014 74.21 74.92 74.16 74.42 961,046 +0.47(+0.64%)
Sep 18, 2014 74.17 74.41 73.79 73.95 1,098,226 -0.16(-0.22%)
Sep 17, 2014 74.83 75.30 74.09 74.11 1,063,034 -0.52(-0.70%)
Sep 16, 2014 74.63 75.00 74.42 74.63 1,193,464 -0.09(-0.12%)
Sep 15, 2014 74.00 75.04 74.00 74.72 1,113,321 -0.64(-0.85%)
Sep 12, 2014 75.38 75.82 75.03 75.36 873,185 +0.10(+0.13%)
Sep 11, 2014 74.64 75.34 74.39 75.26 773,114 +0.24(+0.32%)
Sep 10, 2014 75.93 76.20 74.63 75.02 2,247,587 -1.03(-1.35%)
Sep 09, 2014 76.62 76.87 75.93 76.05 479,326 -0.69(-0.90%)
Sep 08, 2014 77.05 77.15 76.59 76.74 873,782 -0.19(-0.25%)
Sep 05, 2014 76.71 77.00 76.55 76.93 846,799 -0.01(-0.01%)
Sep 04, 2014 76.28 76.98 76.28 76.94 923,679 +0.92(+1.21%)
Sep 03, 2014 76.46 76.47 75.75 76.02 850,481 +0.00(+0.00%)
Sep 02, 2014 73.94 76.37 73.94 76.02 1,001,917 +0.47(+0.62%)
Aug 29, 2014 75.94 75.55 75.55 75.55 588,200 -0.12(-0.16%)
Aug 28, 2014 75.02 75.73 74.94 75.67 606,276 +0.63(+0.84%)
Aug 27, 2014 75.69 76.00 74.14 75.04 1,078,417 -0.57(-0.75%)
Aug 26, 2014 76.63 76.69 75.48 75.61 573,294 -0.83(-1.09%)
Aug 25, 2014 76.33 76.49 76.08 76.44 336,529 +0.61(+0.80%)
Aug 22, 2014 76.24 76.33 75.27 75.83 440,141 -0.30(-0.39%)
Aug 21, 2014 76.49 76.53 75.95 76.13 394,788 -0.03(-0.04%)
Aug 20, 2014 76.69 76.89 75.96 76.16 525,980 -0.76(-0.99%)
Aug 19, 2014 77.41 77.41 76.60 76.92 509,828 -0.12(-0.16%)
Aug 18, 2014 76.01 77.13 75.50 77.04 772,570 +1.47(+1.95%)
Aug 15, 2014 75.83 76.03 74.91 75.57 497,875 -0.03(-0.03%)
Aug 14, 2014 76.17 76.35 75.36 75.59 804,580 -0.70(-0.91%)
Aug 13, 2014 76.50 76.84 76.21 76.29 378,329 -0.01(-0.01%)
Aug 12, 2014 76.16 76.61 76.00 76.30 373,533 -0.01(-0.01%)
Aug 11, 2014 76.50 76.95 76.20 76.31 407,676 +0.21(+0.28%)
Aug 08, 2014 75.06 76.02 74.99 76.10 650,738 +1.09(+1.45%)
Aug 07, 2014 75.48 75.94 74.96 75.01 492,995 -0.45(-0.60%)
Aug 06, 2014 75.77 75.82 75.26 75.46 919,924 -0.58(-0.76%)
Aug 05, 2014 76.01 76.54 75.62 76.04 469,287 -0.11(-0.14%)
Aug 04, 2014 76.41 76.41 75.46 76.15 793,255 -0.09(-0.12%)
Aug 01, 2014 76.78 77.21 76.18 76.24 1,478,433 -1.02(-1.32%)
Jul 31, 2014 77.81 78.46 77.21 77.26 986,075 -1.24(-1.58%)
Jul 30, 2014 78.13 78.80 78.08 78.50 621,101 +0.24(+0.31%)
Jul 29, 2014 79.01 79.09 78.21 78.26 1,130,888 -0.82(-1.04%)
Jul 28, 2014 79.27 79.36 78.72 79.08 657,959 -0.15(-0.19%)
Jul 25, 2014 79.30 79.54 79.16 79.23 985,220 -0.49(-0.61%)
Jul 24, 2014 78.88 79.73 78.62 79.72 770,482 +0.77(+0.98%)
Jul 23, 2014 79.49 79.49 78.39 78.95 928,356 -0.03(-0.04%)
Jul 22, 2014 78.25 79.62 78.11 78.98 871,027 +0.90(+1.15%)
Jul 21, 2014 77.74 78.28 77.62 78.08 768,267 -0.06(-0.08%)
Jul 18, 2014 77.51 78.70 77.35 78.14 1,520,679 +0.56(+0.72%)
Jul 17, 2014 77.96 78.25 77.47 77.58 1,536,576 -0.83(-1.06%)
Jul 16, 2014 78.54 79.79 77.57 78.41 2,723,679 +1.47(+1.91%)
Jul 15, 2014 73.43 77.00 72.94 76.94 2,106,414 +2.65(+3.57%)
Jul 14, 2014 74.08 74.58 73.95 74.29 1,160,253 +0.40(+0.54%)
Jul 11, 2014 73.29 74.03 73.05 73.89 744,951 +0.42(+0.57%)
Jul 10, 2014 73.30 73.84 73.01 73.47 563,015 -0.67(-0.90%)
Jul 09, 2014 73.98 74.41 73.26 74.14 774,824 +0.26(+0.35%)
Jul 08, 2014 74.01 74.49 73.65 73.88 1,016,673 -0.36(-0.48%)
Jul 07, 2014 74.32 74.57 73.50 74.24 1,027,289 +0.03(+0.04%)
Jul 03, 2014 73.94 74.21 74.21 74.21 278,900 +0.45(+0.61%)
Jul 02, 2014 73.09 73.78 73.09 73.76 666,199 +0.39(+0.53%)
Jul 01, 2014 74.26 74.29 73.27 73.37 1,076,978 -0.41(-0.56%)
Jun 30, 2014 73.57 74.06 73.28 73.78 819,594 +0.30(+0.41%)
Jun 27, 2014 73.12 73.87 72.97 73.48 772,206 -0.04(-0.05%)
Jun 26, 2014 75.35 75.47 73.36 73.52 1,493,855 -1.93(-2.56%)
Jun 25, 2014 75.05 75.93 74.93 75.45 735,651 +0.31(+0.41%)
Jun 24, 2014 76.06 76.57 74.96 75.14 800,696 -0.97(-1.27%)
Jun 23, 2014 77.22 77.22 75.82 76.11 1,006,947 -0.89(-1.16%)
Jun 20, 2014 76.51 77.20 76.43 77.00 690,175 +0.54(+0.71%)
Jun 19, 2014 76.40 76.65 75.89 76.46 747,292 +0.12(+0.16%)
Jun 18, 2014 76.04 76.60 75.88 76.34 702,936 +0.50(+0.66%)
Jun 17, 2014 75.25 76.38 75.01 75.84 829,665 +0.26(+0.34%)
Jun 16, 2014 75.65 76.04 75.33 75.58 493,473 -0.02(-0.03%)
Jun 13, 2014 75.43 75.78 75.10 75.60 470,617 +0.25(+0.33%)
Jun 12, 2014 76.32 76.32 74.94 75.35 981,298 -0.99(-1.30%)
Jun 11, 2014 76.73 76.95 76.25 76.34 574,947 -0.66(-0.86%)
Jun 10, 2014 77.47 78.07 76.77 77.00 713,729 +0.10(+0.13%)
Jun 06, 2014 76.97 77.32 76.27 76.90 1,351,152 +0.02(+0.03%)
Jun 05, 2014 77.32 77.38 76.46 76.88 881,757 +0.00(+0.00%)
Jun 04, 2014 76.73 77.06 76.57 76.88 403,983 +0.07(+0.09%)
Jun 03, 2014 77.12 77.70 76.70 76.81 441,569 -0.79(-1.02%)
Jun 02, 2014 77.29 77.76 76.72 77.60 826,486 -0.06(-0.08%)
May 30, 2014 77.71 77.90 77.20 77.66 660,624 -0.18(-0.23%)
May 29, 2014 77.88 77.94 77.44 77.84 454,184 +0.25(+0.32%)
May 28, 2014 77.00 77.89 76.60 77.59 889,628 +0.59(+0.77%)
May 27, 2014 77.66 77.66 76.62 77.00 804,787 -0.22(-0.28%)
May 23, 2014 77.75 77.22 77.22 77.22 898,900 -0.15(-0.19%)
May 22, 2014 76.65 77.57 76.33 77.37 454,332 +0.78(+1.02%)
May 21, 2014 77.17 77.49 76.19 76.59 601,967 -0.39(-0.51%)
May 20, 2014 77.74 77.84 76.42 76.98 676,255 -0.68(-0.88%)
May 19, 2014 76.81 77.90 76.61 77.66 439,287 +0.77(+1.00%)
May 16, 2014 77.05 77.11 76.40 76.89 438,297 -0.08(-0.10%)
May 15, 2014 76.89 77.16 76.29 76.97 535,533 -0.10(-0.13%)
May 14, 2014 77.23 77.45 76.95 77.07 447,810 -0.39(-0.50%)
May 13, 2014 77.00 77.50 76.76 77.46 740,356 +0.55(+0.72%)
May 12, 2014 75.96 76.96 75.96 76.91 688,882 +1.15(+1.51%)
May 09, 2014 75.65 75.90 75.20 75.76 585,746 -0.04(-0.05%)
May 08, 2014 76.57 77.19 75.76 75.80 1,012,246 -0.75(-0.98%)
May 07, 2014 76.44 77.01 75.65 76.55 589,539 +0.02(+0.03%)
May 06, 2014 76.24 77.02 76.17 76.53 472,344 -0.04(-0.05%)
May 05, 2014 76.44 76.91 75.93 76.57 362,008 -0.37(-0.48%)
May 02, 2014 77.00 77.86 76.89 76.94 507,132 -0.16(-0.21%)
May 01, 2014 76.24 77.18 75.62 77.10 837,040 +1.00(+1.31%)
Apr 30, 2014 75.69 76.49 75.42 76.10 700,977 +0.61(+0.81%)
Apr 29, 2014 75.71 76.11 75.07 75.49 1,157,371 +0.03(+0.04%)
Apr 28, 2014 75.64 76.43 75.29 75.46 917,933 -0.02(-0.03%)
Apr 25, 2014 75.98 76.07 75.12 75.48 664,620 -0.56(-0.74%)
Apr 24, 2014 76.34 76.41 75.38 76.04 571,419 -0.11(-0.14%)
Apr 23, 2014 76.72 76.99 75.87 76.15 809,330 -0.64(-0.83%)
Apr 22, 2014 76.46 77.01 75.87 76.79 786,135 +0.40(+0.52%)
Apr 21, 2014 75.84 76.44 75.46 76.39 681,716 +0.58(+0.77%)
Apr 17, 2014 75.62 75.81 75.81 75.81 804,700 +0.01(+0.01%)
Apr 16, 2014 74.92 75.82 74.48 75.80 1,332,571 +1.39(+1.87%)
Apr 15, 2014 74.83 74.91 73.29 74.41 1,625,700 +0.12(+0.16%)
Apr 14, 2014 73.61 76.12 72.16 74.29 2,433,564 +2.78(+3.89%)
Apr 11, 2014 71.75 72.38 71.45 71.51 1,436,436 -0.45(-0.63%)
Apr 10, 2014 72.84 73.07 71.76 71.96 1,177,322 -0.86(-1.18%)
Apr 09, 2014 72.53 72.87 72.06 72.82 893,773 +0.52(+0.72%)
Apr 08, 2014 71.82 72.34 71.76 72.30 983,431 +0.26(+0.36%)
Apr 07, 2014 72.94 73.33 71.95 72.04 1,435,926 -1.31(-1.79%)
Apr 04, 2014 74.05 74.25 73.27 73.35 1,068,341 -0.45(-0.61%)
Apr 03, 2014 73.70 74.13 73.55 73.80 907,512 -0.38(-0.51%)
Apr 02, 2014 72.79 74.20 72.72 74.18 1,402,912 +1.15(+1.57%)
Apr 01, 2014 72.10 73.05 72.00 73.03 1,356,991 +1.11(+1.54%)
Mar 31, 2014 70.29 72.00 70.26 71.92 1,863,316 +1.95(+2.79%)
Mar 28, 2014 69.89 70.52 69.85 69.97 789,172 +0.00(+0.00%)
Mar 27, 2014 69.53 70.08 69.51 69.97 775,527 +0.22(+0.32%)
Mar 26, 2014 69.87 70.78 69.56 69.75 1,429,511 -0.05(-0.07%)
Mar 25, 2014 70.43 70.87 69.33 69.80 1,574,140 -0.17(-0.24%)
Mar 24, 2014 70.22 70.52 69.50 69.97 1,318,249 -0.14(-0.20%)
Mar 21, 2014 70.33 71.17 70.03 70.11 1,393,540 -0.09(-0.13%)
Mar 20, 2014 70.69 70.82 69.94 70.20 1,347,202 -0.79(-1.11%)
Mar 19, 2014 70.74 71.40 70.64 70.99 874,717 +0.01(+0.01%)
Mar 18, 2014 71.52 71.86 70.94 70.98 1,090,429 -0.52(-0.73%)
Mar 17, 2014 71.96 72.41 71.29 71.50 631,460 +0.05(+0.07%)
Mar 14, 2014 71.81 72.36 71.35 71.45 886,876 -0.45(-0.63%)
Mar 13, 2014 72.84 73.27 71.55 71.90 703,938 -0.85(-1.17%)
Mar 12, 2014 72.78 73.21 72.52 72.75 611,874 -0.33(-0.45%)
Mar 11, 2014 74.16 74.38 73.01 73.08 735,420 -1.10(-1.48%)
Mar 10, 2014 74.04 74.79 73.88 74.18 1,066,743 -0.21(-0.28%)
Mar 07, 2014 74.19 74.81 73.89 74.39 919,645 +0.55(+0.74%)
Mar 06, 2014 72.57 73.87 72.37 73.84 691,309 +1.13(+1.55%)
Mar 05, 2014 72.49 72.84 72.17 72.71 869,491 +0.41(+0.57%)
Mar 04, 2014 72.01 72.79 71.89 72.30 794,716 +1.14(+1.60%)
Mar 03, 2014 71.32 71.56 70.88 71.16 822,642 -0.71(-0.99%)
Feb 28, 2014 71.02 72.51 71.01 71.87 1,218,713 +0.74(+1.04%)
Feb 27, 2014 71.13 71.45 70.78 71.13 948,281 +0.02(+0.03%)
Feb 26, 2014 72.15 72.39 71.05 71.11 1,202,191 -0.72(-1.00%)
Feb 25, 2014 71.78 72.08 70.97 71.83 633,068 +0.18(+0.25%)
Feb 24, 2014 72.44 72.68 71.65 71.65 591,816 -0.35(-0.49%)
Feb 21, 2014 71.63 72.45 71.54 72.00 737,381 +0.35(+0.49%)
Feb 20, 2014 71.50 71.85 70.73 71.65 624,371 +0.23(+0.32%)
Feb 19, 2014 73.57 73.57 71.36 71.42 717,856 -0.89(-1.23%)
Feb 18, 2014 72.66 73.11 71.98 72.31 958,436 -0.47(-0.65%)
Feb 14, 2014 73.21 72.78 72.78 72.78 853,900 -0.65(-0.89%)
Feb 13, 2014 72.82 73.64 72.68 73.43 551,426 +0.18(+0.25%)
Feb 12, 2014 73.29 73.58 72.27 73.25 1,049,796 +0.01(+0.01%)
Feb 11, 2014 72.93 73.73 72.56 73.24 744,972 +0.02(+0.03%)
Feb 10, 2014 72.92 73.65 72.88 73.22 698,733 -0.70(-0.95%)
Feb 07, 2014 74.13 74.57 73.63 73.92 582,466 -0.21(-0.28%)
Feb 06, 2014 73.61 74.59 73.19 74.13 555,281 +0.65(+0.88%)
Feb 05, 2014 72.75 73.69 72.39 73.48 965,159 +0.39(+0.53%)
Feb 04, 2014 72.74 73.27 72.12 73.09 755,625 +0.69(+0.95%)
Feb 03, 2014 75.26 75.60 72.28 72.40 1,092,007 -2.65(-3.53%)
Jan 31, 2014 74.66 75.58 74.25 75.05 537,848 -0.46(-0.61%)
Jan 30, 2014 74.95 75.99 74.51 75.51 552,161 +1.23(+1.66%)
Jan 29, 2014 74.25 74.92 73.67 74.28 1,022,265 -0.45(-0.60%)
Jan 28, 2014 74.47 75.88 74.10 74.73 693,157 -0.02(-0.03%)
Jan 27, 2014 76.42 76.44 74.56 74.75 1,089,584 -1.55(-2.03%)
Jan 24, 2014 78.25 78.39 76.30 76.30 893,265 -2.19(-2.79%)
Jan 23, 2014 78.11 79.17 77.60 78.49 1,099,473 -0.80(-1.01%)
Jan 22, 2014 79.89 79.89 78.68 79.29 896,177 +0.23(+0.29%)
Jan 21, 2014 79.09 79.57 78.46 79.06 1,318,567 +1.47(+1.89%)
Jan 17, 2014 77.45 77.59 77.59 77.59 875,600 -0.92(-1.17%)
Jan 16, 2014 78.98 79.00 78.21 78.51 459,073 -0.67(-0.85%)
Jan 15, 2014 78.40 79.51 78.20 79.18 532,482 +0.78(+0.99%)
Jan 14, 2014 78.15 78.75 78.01 78.40 626,395 +0.60(+0.77%)
Jan 13, 2014 79.17 79.27 77.70 77.80 753,054 -1.43(-1.80%)
Jan 10, 2014 77.83 79.26 77.57 79.23 875,735 +1.75(+2.26%)
Jan 09, 2014 77.13 77.50 76.73 77.48 1,069,635 +0.33(+0.43%)
Jan 08, 2014 77.28 77.50 76.57 77.15 481,799 -0.15(-0.19%)
Jan 07, 2014 77.19 77.72 76.81 77.30 448,190 +0.68(+0.89%)
Jan 06, 2014 77.67 77.93 76.46 76.62 631,244 -0.67(-0.87%)
Jan 03, 2014 76.87 77.43 76.60 77.29 527,797 +0.69(+0.90%)
Jan 02, 2014 77.17 77.29 76.26 76.60 538,630 -0.70(-0.91%)
Dec 31, 2013 77.05 77.30 77.30 77.30 383,700 -0.01(-0.01%)
Dec 30, 2013 77.52 77.52 76.93 77.31 326,864 -0.14(-0.18%)
Dec 27, 2013 77.63 77.93 77.19 77.45 246,821 +0.02(+0.03%)
Dec 26, 2013 77.41 78.16 77.22 77.43 320,373 +0.16(+0.21%)
Dec 24, 2013 77.03 77.39 76.96 77.27 266,812 +0.11(+0.14%)
Dec 23, 2013 76.97 77.39 76.39 77.16 482,721 +0.72(+0.94%)
Dec 20, 2013 76.39 76.46 75.93 76.44 1,235,285 +0.42(+0.55%)
Dec 19, 2013 76.33 76.86 75.78 76.02 457,167 -0.69(-0.90%)
Dec 18, 2013 75.38 76.74 75.14 76.71 845,516 +1.43(+1.90%)
Dec 17, 2013 75.60 75.84 75.03 75.28 443,808 -0.18(-0.24%)
Dec 16, 2013 74.44 75.49 74.44 75.46 582,946 +1.24(+1.67%)
Dec 13, 2013 74.92 75.15 74.02 74.22 622,127 -0.39(-0.52%)
Dec 12, 2013 75.20 75.49 73.70 74.61 887,122 -0.63(-0.84%)
Dec 11, 2013 76.15 76.40 75.10 75.24 526,975 -1.02(-1.34%)
Dec 10, 2013 76.64 76.86 76.19 76.26 572,135 -0.60(-0.78%)
Dec 09, 2013 77.00 77.31 76.77 76.86 653,500 +0.13(+0.17%)
Dec 06, 2013 76.63 76.99 76.17 76.73 0 +0.72(+0.95%)
Dec 05, 2013 75.86 76.51 75.66 76.01 806,961 +0.18(+0.24%)
Dec 04, 2013 75.29 76.14 74.97 75.83 647,342 +0.00(+0.00%)
Dec 03, 2013 75.72 76.16 75.57 75.83 0 -0.18(-0.24%)
Dec 02, 2013 75.68 76.17 74.91 76.01 841,566 +0.82(+1.09%)
Nov 29, 2013 75.13 75.42 74.91 75.19 0 +0.20(+0.27%)
Nov 27, 2013 75.10 75.17 74.58 74.99 0 +0.02(+0.03%)
Nov 26, 2013 74.80 75.00 74.34 74.97 0 +0.54(+0.73%)
Nov 25, 2013 73.71 74.58 73.45 74.43 662,631 +1.13(+1.54%)
Nov 22, 2013 72.99 73.35 72.66 73.30 0 +0.34(+0.47%)
Nov 21, 2013 72.13 73.00 72.13 72.96 425,898 +0.59(+0.82%)
Nov 20, 2013 72.67 72.78 72.20 72.37 381,171 -0.31(-0.43%)
Nov 19, 2013 73.49 73.72 72.52 72.68 669,382 -1.02(-1.38%)
Nov 18, 2013 74.28 74.41 73.55 73.70 714,875 -0.26(-0.35%)
Nov 15, 2013 72.35 74.00 72.11 73.96 0 +1.66(+2.30%)
Nov 14, 2013 72.93 73.09 72.23 72.30 668,819 -0.41(-0.56%)
Nov 13, 2013 73.01 73.79 72.66 72.71 1,158,959 -1.03(-1.40%)
Nov 12, 2013 73.19 73.80 72.81 73.74 0 +0.53(+0.72%)
Nov 11, 2013 73.33 73.44 72.87 73.21 412,605 +0.01(+0.01%)
Nov 08, 2013 72.84 73.50 72.80 73.20 0 +0.25(+0.34%)
Nov 07, 2013 73.69 73.85 72.70 72.95 1,059,652 -0.25(-0.34%)
Nov 06, 2013 74.48 74.82 73.16 73.20 1,471,098 -1.85(-2.47%)
Nov 05, 2013 75.62 75.90 75.02 75.05 1,834,850 -0.86(-1.13%)
Nov 04, 2013 78.65 78.65 75.15 75.91 498,427 +0.91(+1.21%)
Nov 01, 2013 75.16 75.79 74.66 75.00 0 -0.03(-0.04%)
Oct 31, 2013 75.45 75.57 74.50 75.03 0 -0.30(-0.40%)
Oct 30, 2013 74.95 75.55 74.87 75.33 784,657 +0.63(+0.84%)
Oct 29, 2013 74.65 74.99 74.26 74.70 419,958 +0.35(+0.47%)
Oct 28, 2013 74.60 75.30 74.23 74.35 613,759 -0.42(-0.56%)
Oct 25, 2013 75.29 75.51 74.49 74.77 0 -0.42(-0.56%)
Oct 24, 2013 74.77 75.26 74.32 75.19 913,997 +0.36(+0.48%)
Oct 23, 2013 74.70 75.07 73.89 74.83 806,683 -0.07(-0.09%)
Oct 22, 2013 75.67 76.07 74.85 74.90 688,438 -0.44(-0.58%)
Oct 21, 2013 75.86 76.11 74.99 75.34 675,520 -0.45(-0.59%)
Oct 18, 2013 74.72 75.86 74.47 75.79 1,099,706 +1.13(+1.51%)
Oct 17, 2013 73.11 74.74 72.93 74.66 728,648 +0.87(+1.18%)
Oct 16, 2013 72.99 73.84 72.73 73.79 1,193,287 +1.04(+1.43%)
Oct 15, 2013 72.94 74.60 72.01 72.75 2,169,623 -0.43(-0.59%)
Oct 14, 2013 74.06 74.50 73.02 73.18 1,033,160 -0.82(-1.11%)
Oct 11, 2013 73.43 74.67 72.98 74.00 0 +1.86(+2.58%)
Oct 10, 2013 71.48 72.23 70.60 72.14 1,447,048 +1.31(+1.85%)
Oct 09, 2013 71.42 71.63 70.63 70.83 824,198 -0.54(-0.76%)
Oct 08, 2013 72.05 72.40 71.32 71.37 681,805 -0.79(-1.09%)
Oct 07, 2013 72.22 72.62 71.78 72.16 419,006 -0.76(-1.04%)
Oct 04, 2013 72.34 72.94 71.77 72.92 0 +0.48(+0.66%)
Oct 03, 2013 73.46 73.64 72.25 72.44 579,620 -1.11(-1.51%)
Oct 02, 2013 73.07 73.59 72.65 73.55 499,510 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.