Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topbuild Corp (NY: BLD )

389.81 +1.07 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.45 58.70 56.16 56.82 667,000 -0.73(-1.27%)
Sep 27, 2018 58.22 58.91 57.10 57.55 362,685 -0.69(-1.18%)
Sep 26, 2018 61.96 61.96 58.11 58.24 440,147 -3.38(-5.49%)
Sep 25, 2018 61.90 62.05 60.88 61.62 221,529 +0.11(+0.18%)
Sep 24, 2018 61.51 61.72 60.33 61.51 326,607 -0.32(-0.52%)
Sep 21, 2018 62.35 62.35 60.80 61.83 563,600 -0.48(-0.77%)
Sep 20, 2018 64.53 64.61 61.35 62.31 410,808 -1.88(-2.93%)
Sep 19, 2018 62.34 64.21 62.34 64.19 455,070 +2.19(+3.53%)
Sep 18, 2018 61.90 62.59 61.55 62.00 161,465 +0.01(+0.02%)
Sep 17, 2018 63.50 63.68 61.67 61.99 335,801 -1.51(-2.38%)
Sep 14, 2018 63.26 63.91 62.26 63.50 268,200 -0.04(-0.06%)
Sep 13, 2018 64.96 64.96 62.50 63.54 347,949 -1.28(-1.97%)
Sep 12, 2018 64.04 65.17 63.94 64.82 457,635 +0.89(+1.39%)
Sep 11, 2018 62.36 64.82 62.12 63.93 400,518 +1.42(+2.27%)
Sep 10, 2018 61.71 62.72 61.46 62.51 241,745 +1.13(+1.84%)
Sep 07, 2018 61.61 62.09 60.99 61.38 348,800 -0.71(-1.14%)
Sep 06, 2018 61.76 63.37 61.49 62.09 446,346 -0.92(-1.46%)
Sep 05, 2018 61.69 63.47 61.36 63.01 425,493 +1.02(+1.65%)
Sep 04, 2018 62.16 62.69 61.21 61.99 357,739 -0.29(-0.47%)
Aug 31, 2018 62.28 62.28 62.28 0 +0.26(+0.42%)
Aug 30, 2018 64.80 65.53 61.74 62.02 1,107,726 -3.08(-4.73%)
Aug 29, 2018 66.98 66.98 64.59 65.10 1,202,368 -1.83(-2.73%)
Aug 28, 2018 68.87 69.03 66.79 66.93 313,820 -2.23(-3.22%)
Aug 27, 2018 68.62 69.92 68.44 69.16 247,555 +0.27(+0.39%)
Aug 24, 2018 69.89 70.42 68.85 68.89 213,800 -0.99(-1.42%)
Aug 23, 2018 70.21 70.21 69.53 69.88 474,050 -0.43(-0.61%)
Aug 22, 2018 70.58 71.37 69.76 70.31 315,418 -0.50(-0.71%)
Aug 21, 2018 69.65 71.06 69.65 70.81 461,929 +1.90(+2.76%)
Aug 20, 2018 73.86 73.86 68.89 68.91 694,584 -5.03(-6.80%)
Aug 17, 2018 73.57 75.62 73.24 73.94 187,600 +0.17(+0.23%)
Aug 16, 2018 73.55 74.43 73.00 73.77 198,385 +0.49(+0.67%)
Aug 15, 2018 73.80 74.28 72.73 73.28 483,695 -0.57(-0.77%)
Aug 14, 2018 72.69 74.00 71.65 73.85 652,815 +1.25(+1.72%)
Aug 13, 2018 76.31 76.31 72.17 72.60 343,942 -3.83(-5.01%)
Aug 10, 2018 78.08 78.93 75.73 76.43 407,200 -1.65(-2.11%)
Aug 09, 2018 75.56 78.54 75.45 78.08 282,640 +2.59(+3.43%)
Aug 08, 2018 80.52 80.52 75.39 75.49 280,474 -4.75(-5.92%)
Aug 07, 2018 79.50 80.98 77.47 80.24 527,726 +4.44(+5.86%)
Aug 06, 2018 73.18 76.31 72.81 75.80 364,759 +2.62(+3.58%)
Aug 03, 2018 73.42 73.46 72.01 73.18 310,000 -0.63(-0.85%)
Aug 02, 2018 74.49 75.42 73.42 73.81 385,311 -1.28(-1.70%)
Aug 01, 2018 74.34 75.62 73.69 75.09 662,377 +0.81(+1.09%)
Jul 31, 2018 74.00 75.79 73.75 74.28 316,301 -0.28(-0.38%)
Jul 30, 2018 74.60 76.11 74.47 74.56 207,457 +0.03(+0.04%)
Jul 27, 2018 75.42 75.58 73.84 74.53 207,900 -0.87(-1.15%)
Jul 26, 2018 75.68 75.91 74.55 75.40 181,584 +0.23(+0.31%)
Jul 25, 2018 77.67 77.72 72.41 75.17 682,566 -2.58(-3.32%)
Jul 24, 2018 81.51 81.51 77.65 77.75 274,636 -3.80(-4.66%)
Jul 23, 2018 83.09 83.18 81.46 81.55 159,187 -1.63(-1.96%)
Jul 20, 2018 84.28 84.56 82.88 83.18 186,304 -0.78(-0.93%)
Jul 19, 2018 82.16 84.10 81.82 83.96 221,389 +2.00(+2.44%)
Jul 18, 2018 82.34 82.34 80.92 81.96 119,072 -0.38(-0.46%)
Jul 17, 2018 80.68 82.47 80.68 82.34 265,074 +1.84(+2.29%)
Jul 16, 2018 80.23 80.61 79.59 80.50 195,412 +0.37(+0.46%)
Jul 13, 2018 79.22 80.40 79.22 80.13 129,850 +0.76(+0.96%)
Jul 12, 2018 79.59 80.10 77.98 79.37 111,312 +0.17(+0.21%)
Jul 11, 2018 79.25 79.82 78.94 79.20 132,223 -0.61(-0.76%)
Jul 10, 2018 80.78 80.86 79.11 79.81 290,843 -0.85(-1.05%)
Jul 09, 2018 81.00 82.00 80.64 80.66 205,717 +0.15(+0.19%)
Jul 06, 2018 79.96 81.83 79.96 80.51 189,656 +0.58(+0.73%)
Jul 05, 2018 79.35 79.96 78.42 79.93 114,509 +1.06(+1.34%)
Jul 03, 2018 78.87 78.87 78.87 0 +0.39(+0.50%)
Jul 02, 2018 77.94 78.54 77.01 78.48 165,395 +0.14(+0.18%)
Jun 29, 2018 80.70 78.29 78.34 230,784 -1.35(-1.69%)
Jun 28, 2018 78.11 80.13 76.40 79.69 531,243 +2.33(+3.01%)
Jun 27, 2018 80.38 80.38 77.34 77.36 268,081 -3.01(-3.75%)
Jun 26, 2018 79.90 80.99 79.58 80.37 248,202 +1.31(+1.66%)
Jun 25, 2018 77.76 79.39 77.11 79.06 368,513 +0.89(+1.14%)
Jun 22, 2018 82.08 82.08 78.00 78.17 700,664 -3.76(-4.59%)
Jun 21, 2018 83.51 83.51 81.58 81.93 138,521 -1.57(-1.88%)
Jun 20, 2018 83.53 84.10 81.99 83.50 172,525 +0.12(+0.14%)
Jun 19, 2018 82.50 83.56 81.69 83.38 220,271 +0.33(+0.40%)
Jun 18, 2018 82.84 84.31 82.54 83.05 106,099 -0.40(-0.48%)
Jun 15, 2018 83.49 83.49 83.45 368,601 -0.04(-0.05%)
Jun 14, 2018 83.36 83.66 82.53 83.49 399,444 +0.34(+0.41%)
Jun 13, 2018 87.09 87.09 82.56 83.15 271,657 -3.86(-4.44%)
Jun 12, 2018 85.67 87.21 85.06 87.01 205,883 +1.34(+1.56%)
Jun 11, 2018 86.90 86.99 85.26 85.67 142,100 -1.22(-1.40%)
Jun 08, 2018 84.35 87.14 84.30 86.89 240,699 +2.53(+3.00%)
Jun 07, 2018 84.81 85.33 83.45 84.36 299,598 -0.19(-0.22%)
Jun 06, 2018 83.50 84.55 174,485 -0.14(-0.17%)
Jun 05, 2018 84.62 85.20 83.76 84.69 278,588 -0.10(-0.12%)
Jun 04, 2018 84.30 85.39 83.85 84.79 229,379 +1.05(+1.25%)
Jun 01, 2018 85.06 85.06 83.41 83.74 259,896 -0.21(-0.25%)
May 31, 2018 84.71 85.13 83.74 83.95 218,537 -0.50(-0.59%)
May 30, 2018 85.78 85.80 84.35 84.45 351,192 -0.49(-0.58%)
May 29, 2018 84.00 85.12 83.56 84.94 265,231 +0.07(+0.08%)
May 25, 2018 84.87 84.87 84.87 0 +0.42(+0.50%)
May 24, 2018 84.22 85.20 83.87 84.45 220,273 +0.08(+0.09%)
May 23, 2018 82.45 84.52 82.45 84.37 293,811 +1.40(+1.69%)
May 22, 2018 82.72 83.22 81.61 82.97 281,264 -0.02(-0.02%)
May 21, 2018 82.90 83.64 82.17 82.99 224,553 +0.60(+0.73%)
May 18, 2018 80.64 82.83 80.50 82.39 186,663 +2.06(+2.56%)
May 17, 2018 79.98 80.80 79.58 80.33 196,018 +0.56(+0.70%)
May 16, 2018 78.32 80.08 77.74 79.77 335,773 +1.41(+1.80%)
May 15, 2018 80.49 81.00 77.92 78.36 349,522 -2.98(-3.66%)
May 14, 2018 82.85 82.85 80.99 81.34 212,267 -1.18(-1.43%)
May 11, 2018 82.78 84.03 82.20 82.52 311,121 -0.31(-0.37%)
May 10, 2018 81.54 82.84 81.36 82.83 347,736 +1.82(+2.25%)
May 09, 2018 79.24 81.38 77.02 81.01 501,034 +2.67(+3.41%)
May 08, 2018 79.75 82.38 78.05 78.34 434,840 +0.61(+0.78%)
May 07, 2018 76.63 77.90 75.93 77.73 392,630 +1.24(+1.62%)
May 04, 2018 74.64 76.80 74.00 76.49 212,980 +1.58(+2.11%)
May 03, 2018 75.00 75.51 72.09 74.91 556,403 -0.64(-0.85%)
May 02, 2018 78.97 78.97 75.31 75.55 389,432 -3.45(-4.37%)
May 01, 2018 79.40 79.79 77.70 79.00 340,476 -0.70(-0.88%)
Apr 30, 2018 80.26 80.91 79.45 79.70 386,639 -0.45(-0.56%)
Apr 27, 2018 80.16 80.30 78.77 80.15 335,698 +0.08(+0.10%)
Apr 26, 2018 79.43 80.76 79.06 80.07 213,709 +1.05(+1.33%)
Apr 25, 2018 78.87 79.65 78.20 79.02 487,860 +0.16(+0.20%)
Apr 24, 2018 79.43 80.35 78.46 78.86 704,942 -0.15(-0.19%)
Apr 23, 2018 77.46 79.25 76.74 79.01 175,069 +1.75(+2.27%)
Apr 20, 2018 77.95 78.60 76.80 77.26 341,217 -1.12(-1.43%)
Apr 19, 2018 78.88 79.30 76.81 78.38 465,176 -0.90(-1.14%)
Apr 18, 2018 77.69 79.35 77.28 79.28 238,957 +1.71(+2.20%)
Apr 17, 2018 77.63 77.80 76.72 77.57 162,432 +0.78(+1.02%)
Apr 16, 2018 75.83 76.96 75.42 76.79 126,924 +1.78(+2.37%)
Apr 13, 2018 75.80 76.00 74.80 75.01 353,923 -0.45(-0.60%)
Apr 12, 2018 77.32 78.09 74.94 75.46 373,946 -1.47(-1.91%)
Apr 11, 2018 76.28 77.82 76.28 76.93 344,535 -0.30(-0.39%)
Apr 10, 2018 78.60 78.60 76.63 77.23 252,298 -0.12(-0.16%)
Apr 09, 2018 78.28 79.14 77.28 77.35 215,293 -0.36(-0.46%)
Apr 06, 2018 77.77 78.50 76.56 77.71 285,644 -0.67(-0.85%)
Apr 05, 2018 77.13 78.93 77.13 78.38 362,443 +1.69(+2.20%)
Apr 04, 2018 72.44 76.98 72.44 76.69 328,409 +3.12(+4.24%)
Apr 03, 2018 73.24 74.17 72.16 73.57 305,728 +0.67(+0.92%)
Apr 02, 2018 76.35 76.94 71.90 72.90 351,440 -3.62(-4.73%)
Mar 29, 2018 76.52 76.52 76.52 0 -0.06(-0.08%)
Mar 28, 2018 76.61 77.97 75.70 76.58 295,095 +0.25(+0.33%)
Mar 27, 2018 78.64 78.64 75.63 76.33 297,062 -2.16(-2.75%)
Mar 26, 2018 78.95 79.30 77.31 78.49 215,860 +0.94(+1.21%)
Mar 23, 2018 79.58 80.30 77.55 77.55 297,269 -1.80(-2.27%)
Mar 22, 2018 80.26 81.74 79.19 79.35 245,934 -1.92(-2.36%)
Mar 21, 2018 80.41 82.26 80.24 81.27 155,848 +1.03(+1.28%)
Mar 20, 2018 81.31 81.89 79.20 80.24 315,251 -0.98(-1.21%)
Mar 19, 2018 81.33 81.75 80.33 81.22 374,718 -0.59(-0.72%)
Mar 16, 2018 80.34 82.00 79.49 81.81 507,125 +1.41(+1.75%)
Mar 15, 2018 81.50 81.74 80.05 80.40 191,542 -0.88(-1.08%)
Mar 14, 2018 80.56 81.48 80.00 81.28 350,598 +1.20(+1.50%)
Mar 13, 2018 80.14 81.17 79.31 80.08 322,644 +0.70(+0.88%)
Mar 12, 2018 77.69 79.57 77.64 79.38 290,058 +1.87(+2.41%)
Mar 09, 2018 76.01 77.65 75.18 77.51 236,086 +2.20(+2.92%)
Mar 08, 2018 76.34 76.34 74.61 75.31 199,583 -0.95(-1.25%)
Mar 07, 2018 76.44 73.99 76.26 241,299 +0.33(+0.43%)
Mar 06, 2018 74.71 76.04 73.15 75.93 425,032 +1.66(+2.24%)
Mar 05, 2018 71.82 74.45 71.80 74.27 269,312 +1.79(+2.47%)
Mar 02, 2018 69.19 72.79 68.35 72.48 648,701 +4.48(+6.59%)
Mar 01, 2018 69.46 70.23 67.31 68.00 352,729 -1.64(-2.35%)
Feb 28, 2018 72.56 73.03 68.88 69.64 532,177 -2.45(-3.40%)
Feb 27, 2018 72.42 77.83 71.10 72.09 714,259 -1.25(-1.70%)
Feb 26, 2018 72.15 73.36 72.07 73.34 196,225 +1.38(+1.92%)
Feb 23, 2018 72.40 72.42 71.13 71.96 246,639 -0.80(-1.10%)
Feb 22, 2018 72.76 188,036 +0.26(+0.36%)
Feb 21, 2018 72.03 74.30 71.75 72.50 146,314 +0.77(+1.07%)
Feb 20, 2018 74.14 74.43 71.53 71.73 206,372 -2.77(-3.72%)
Feb 16, 2018 74.50 74.50 74.50 0 +2.29(+3.17%)
Feb 15, 2018 72.00 72.27 70.68 72.21 145,811 +1.11(+1.56%)
Feb 14, 2018 70.19 71.56 69.70 71.10 236,506 +0.57(+0.81%)
Feb 13, 2018 71.21 71.36 70.48 70.53 257,271 -0.83(-1.16%)
Feb 12, 2018 71.09 72.00 69.06 71.36 367,955 +0.87(+1.23%)
Feb 09, 2018 69.76 71.35 68.58 70.49 275,640 +1.81(+2.64%)
Feb 08, 2018 72.30 72.60 68.63 68.68 294,444 -3.91(-5.39%)
Feb 07, 2018 72.61 73.88 72.02 72.59 195,496 -0.34(-0.47%)
Feb 06, 2018 70.06 73.24 69.30 72.93 348,104 +0.34(+0.46%)
Feb 05, 2018 73.43 73.85 71.55 72.59 259,619 -1.56(-2.11%)
Feb 02, 2018 76.21 76.73 74.54 74.16 263,258 -2.47(-3.22%)
Feb 01, 2018 76.63 77.96 75.88 76.63 181,140 +0.09(+0.12%)
Jan 31, 2018 77.64 78.56 76.47 76.54 287,888 -0.42(-0.55%)
Jan 30, 2018 75.63 77.12 74.62 76.96 257,219 +0.60(+0.79%)
Jan 29, 2018 78.36 78.64 76.30 76.36 241,900 -2.04(-2.60%)
Jan 26, 2018 77.47 78.49 76.75 78.40 174,815 +1.32(+1.71%)
Jan 25, 2018 77.97 78.01 75.69 77.08 176,380 -0.34(-0.44%)
Jan 24, 2018 77.59 78.38 76.51 77.42 128,194 -0.08(-0.10%)
Jan 23, 2018 77.02 77.57 75.94 77.50 183,536 +0.29(+0.38%)
Jan 22, 2018 77.48 77.48 75.78 77.21 129,278 -0.07(-0.09%)
Jan 19, 2018 76.77 77.58 76.35 77.28 180,737 +0.70(+0.91%)
Jan 18, 2018 76.35 77.67 75.73 76.58 145,046 +0.26(+0.34%)
Jan 17, 2018 76.17 76.68 74.97 76.32 191,244 +1.58(+2.11%)
Jan 16, 2018 77.54 78.39 74.64 74.74 380,735 -2.15(-2.80%)
Jan 12, 2018 76.89 76.89 76.89 0 +0.34(+0.44%)
Jan 11, 2018 77.11 77.53 76.45 76.55 254,167 -0.47(-0.61%)
Jan 10, 2018 76.68 77.21 76.00 77.02 352,222 +0.03(+0.04%)
Jan 09, 2018 76.35 77.37 76.31 76.99 168,722 +0.56(+0.73%)
Jan 08, 2018 76.96 77.70 75.72 76.43 245,406 -1.08(-1.39%)
Jan 05, 2018 76.43 77.57 75.83 77.51 211,016 +1.39(+1.83%)
Jan 04, 2018 76.28 76.72 75.58 76.12 269,324 +0.28(+0.37%)
Jan 03, 2018 74.88 76.60 74.78 75.84 213,289 +0.85(+1.13%)
Jan 02, 2018 75.92 75.94 74.11 74.99 495,852 -0.75(-0.99%)
Dec 29, 2017 75.74 75.74 75.74 0 -0.07(-0.09%)
Dec 28, 2017 75.67 75.97 74.69 75.81 186,688 +0.35(+0.46%)
Dec 27, 2017 75.31 76.40 75.12 75.46 202,138 +0.21(+0.28%)
Dec 26, 2017 74.00 75.39 73.60 75.25 294,077 +1.28(+1.73%)
Dec 22, 2017 75.03 75.03 73.35 73.97 184,961 -1.23(-1.64%)
Dec 21, 2017 74.00 75.40 73.68 75.20 180,852 +1.66(+2.26%)
Dec 20, 2017 72.24 73.66 71.56 73.54 196,262 +2.03(+2.84%)
Dec 19, 2017 74.62 75.06 71.37 71.51 407,160 -2.79(-3.76%)
Dec 18, 2017 69.50 74.72 69.45 74.30 783,219 +5.56(+8.09%)
Dec 15, 2017 67.68 69.08 67.15 68.74 794,522 +1.63(+2.43%)
Dec 14, 2017 65.32 68.10 65.01 67.11 329,031 +1.83(+2.80%)
Dec 13, 2017 65.24 65.87 64.96 65.28 229,725 +0.04(+0.06%)
Dec 12, 2017 66.65 66.65 64.69 65.24 275,224 +0.69(+1.07%)
Dec 11, 2017 65.05 65.70 64.26 64.55 174,469 -0.64(-0.98%)
Dec 08, 2017 65.34 65.87 64.77 65.19 173,690 +0.00(+0.00%)
Dec 07, 2017 65.69 65.90 64.97 221,158 +0.00(+0.00%)
Dec 06, 2017 65.93 66.47 65.39 65.66 239,661 -0.46(-0.70%)
Dec 05, 2017 68.48 68.48 65.93 66.12 372,088 -1.93(-2.84%)
Dec 04, 2017 68.18 69.10 67.62 68.05 477,298 +0.32(+0.47%)
Dec 01, 2017 67.92 67.92 65.10 67.73 294,121 -0.26(-0.38%)
Nov 30, 2017 69.34 69.34 67.67 67.99 205,921 -0.93(-1.35%)
Nov 29, 2017 68.18 69.33 67.95 68.92 395,784 +1.11(+1.64%)
Nov 28, 2017 65.82 68.00 65.79 67.81 241,135 +2.29(+3.50%)
Nov 27, 2017 65.93 65.93 65.19 65.52 195,195 -0.32(-0.49%)
Nov 24, 2017 65.87 65.90 64.77 65.84 79,367 +0.24(+0.37%)
Nov 22, 2017 65.48 65.77 64.75 65.60 138,278 +0.27(+0.41%)
Nov 21, 2017 64.77 65.40 64.63 65.33 260,888 +0.99(+1.54%)
Nov 20, 2017 64.16 64.63 64.04 64.34 285,964 +0.34(+0.53%)
Nov 17, 2017 62.72 64.53 62.50 64.00 138,481 +0.96(+1.52%)
Nov 16, 2017 63.88 63.88 62.88 63.04 321,511 -0.47(-0.74%)
Nov 15, 2017 63.99 64.01 63.07 63.51 134,573 -0.99(-1.53%)
Nov 14, 2017 62.91 64.88 62.87 64.50 152,651 +1.35(+2.14%)
Nov 13, 2017 63.55 64.46 62.89 63.15 143,818 -0.97(-1.51%)
Nov 10, 2017 62.96 65.11 62.61 64.12 172,255 +1.55(+2.48%)
Nov 09, 2017 62.50 63.09 61.67 62.57 145,389 -0.43(-0.68%)
Nov 08, 2017 62.44 63.02 61.17 63.00 189,351 +0.00(+0.00%)
Nov 07, 2017 64.37 64.65 60.32 63.00 512,849 -1.40(-2.17%)
Nov 06, 2017 63.99 64.69 63.41 64.40 241,665 +0.46(+0.72%)
Nov 03, 2017 63.79 64.89 63.41 63.94 264,926 +0.18(+0.28%)
Nov 02, 2017 66.10 66.80 63.64 63.76 253,480 -2.01(-3.06%)
Nov 01, 2017 66.96 66.96 65.18 65.77 304,907 -0.22(-0.33%)
Oct 31, 2017 63.73 66.57 63.73 65.99 307,171 +2.36(+3.71%)
Oct 30, 2017 64.57 65.00 63.22 63.63 243,856 -1.08(-1.67%)
Oct 27, 2017 64.36 64.82 63.81 64.71 175,458 +0.39(+0.61%)
Oct 26, 2017 63.66 64.44 63.30 64.32 185,065 +0.93(+1.47%)
Oct 25, 2017 64.86 64.91 62.83 63.39 203,474 -1.48(-2.28%)
Oct 24, 2017 64.32 65.24 63.96 64.87 158,546 +0.51(+0.79%)
Oct 23, 2017 65.35 65.35 63.92 64.36 159,690 -0.94(-1.44%)
Oct 20, 2017 65.00 65.52 64.62 65.30 122,222 +0.83(+1.29%)
Oct 19, 2017 63.42 64.49 62.83 64.47 180,507 +0.54(+0.84%)
Oct 18, 2017 64.45 64.48 63.54 63.93 231,137 -0.12(-0.19%)
Oct 17, 2017 62.92 64.40 62.92 64.05 272,794 +0.90(+1.43%)
Oct 16, 2017 63.25 63.76 62.93 63.15 190,369 +0.17(+0.27%)
Oct 13, 2017 63.80 63.80 62.87 62.98 256,819 -0.57(-0.90%)
Oct 12, 2017 63.81 64.11 63.45 63.55 200,348 -0.40(-0.63%)
Oct 11, 2017 64.20 64.39 63.85 63.95 145,364 -0.29(-0.45%)
Oct 10, 2017 64.26 64.75 63.64 64.24 163,460 +0.13(+0.20%)
Oct 09, 2017 64.94 64.94 64.07 64.11 229,760 -0.83(-1.28%)
Oct 06, 2017 64.98 65.94 64.66 64.94 139,368 +0.04(+0.06%)
Oct 05, 2017 66.02 66.17 64.52 64.90 183,478 -0.71(-1.08%)
Oct 04, 2017 66.80 67.27 65.32 65.61 219,688 -1.19(-1.78%)
Oct 03, 2017 65.40 66.97 64.26 66.80 348,708 +1.71(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.